PSEC – prospect capital corporation - closed end fund (US:NASDAQ)

DELAYED


Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low


VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close

YTD

1 Day

PSEC

SPY

QQQ

Swipe to see more

Main News & Impact Reports

Date

Time

Symbol

Headline

Impact

11/20

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 18 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 18 Filed by: Eliasek M Grier

Report

11/20

04:01 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 18 Filed by: Barry John F

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 18 Filed by: Barry John F

Report

11/19

06:38 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 15 Filed by: Barry John F

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 15 Filed by: Barry John F

Report

11/19

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 15 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 15 Filed by: Eliasek M Grier

Report

11/18

04:05 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

11/18

04:04 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

11/18

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 14 Filed by: Barry John F

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 14 Filed by: Barry John F

Report

11/18

04:01 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 14 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 14 Filed by: Eliasek M Grier

Report

11/14

04:03 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 12 Filed by: Van Dask Kristin Lea

Neutral Report

Form 4 PROSPECT CAPITAL CORP For: Nov 12 Filed by: Van Dask Kristin Lea

Report

11/12

04:02 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

11/8

04:03 pm

psec

Form 8-K PROSPECT CAPITAL CORP For: Nov 08

Low Report

Form 8-K PROSPECT CAPITAL CORP For: Nov 08

Report

11/8

07:03 am

psec

Form 10-Q PROSPECT CAPITAL CORP For: Sep 30

High Report

Form 10-Q PROSPECT CAPITAL CORP For: Sep 30

Report

11/7

04:22 pm

psec

Form POS EX PROSPECT CAPITAL CORP

High Report

Form POS EX PROSPECT CAPITAL CORP

Report

11/4

04:09 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

10/31

04:16 pm

psec

Form POS EX PROSPECT CAPITAL CORP

Low Report

Form POS EX PROSPECT CAPITAL CORP

Report

10/28

04:09 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

10/28

04:08 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

10/28

04:06 pm

psec

Form DEFA14A PROSPECT CAPITAL CORP

Low Report

Form DEFA14A PROSPECT CAPITAL CORP

Report

10/24

04:16 pm

psec

Form POS EX PROSPECT CAPITAL CORP

Low Report

Form POS EX PROSPECT CAPITAL CORP

Report

10/21

04:18 pm

psec

Form 497AD PROSPECT CAPITAL CORP

Neutral Report

Form 497AD PROSPECT CAPITAL CORP

Report

10/21

04:04 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

10/21

04:03 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Neutral Report

Form 424B2 PROSPECT CAPITAL CORP

Report

10/18

04:11 pm

psec

Form DEFA14A PROSPECT CAPITAL CORP

Low Report

Form DEFA14A PROSPECT CAPITAL CORP

Report

10/18

04:04 pm

psec

Form POS EX PROSPECT CAPITAL CORP

Low Report

Form POS EX PROSPECT CAPITAL CORP

Report

10/17

04:05 pm

psec

Form 8-K PROSPECT CAPITAL CORP For: Oct 17

Low Report

Form 8-K PROSPECT CAPITAL CORP For: Oct 17

Report

In short, News Quantified specializes in matching financial news with market data. We've analyzed 10s of millions of news events and know exactly which ones have an outsized impact on stock prices. So every single time a news item is released we know exactly what the average effect will be on a particular stock.