PSEC – prospect capital corporation - closed end fund (US:NASDAQ)

DELAYED


Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low


VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close

YTD

1 Day

PSEC

SPY

QQQ

Swipe to see more

Main News & Impact Reports

Date

Time

Symbol

Headline

Impact

12/19

04:02 pm

psec

Form POS EX PROSPECT CAPITAL CORP

Low Report

Form POS EX PROSPECT CAPITAL CORP

Report

12/18

05:22 pm

psec

Form 8-K PROSPECT CAPITAL CORP For: Dec 18

Low Report

Form 8-K PROSPECT CAPITAL CORP For: Dec 18

Report

12/18

12:33 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

12/13

04:50 pm

psec

Form 10-K/A PROSPECT CAPITAL CORP For: Jun 30

Low Report

Form 10-K/A PROSPECT CAPITAL CORP For: Jun 30

Report

12/12

04:07 pm

psec

Form POS EX PROSPECT CAPITAL CORP

Low Report

Form POS EX PROSPECT CAPITAL CORP

Report

12/9

04:14 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

12/9

04:12 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

12/5

04:02 pm

psec

Form POS EX PROSPECT CAPITAL CORP

Low Report

Form POS EX PROSPECT CAPITAL CORP

Report

12/3

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 29 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 29 Filed by: Eliasek M Grier

Report

12/2

04:18 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

12/2

04:17 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

12/2

04:01 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 27 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 27 Filed by: Eliasek M Grier

Report

11/29

04:06 pm

psec

Form POS EX PROSPECT CAPITAL CORP

Medium Report

Form POS EX PROSPECT CAPITAL CORP

Report

11/29

01:01 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 26 Filed by: Eliasek M Grier

Neutral Report

Form 4 PROSPECT CAPITAL CORP For: Nov 26 Filed by: Eliasek M Grier

Report

11/27

04:01 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 25 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 25 Filed by: Eliasek M Grier

Report

11/26

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 22 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 22 Filed by: Eliasek M Grier

Report

11/26

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 22 Filed by: Barry John F

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 22 Filed by: Barry John F

Report

11/25

04:03 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

11/25

04:03 pm

psec

Form 424B2 PROSPECT CAPITAL CORP

Low Report

Form 424B2 PROSPECT CAPITAL CORP

Report

11/25

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 21 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 21 Filed by: Eliasek M Grier

Report

11/25

04:01 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 21 Filed by: Barry John F

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 21 Filed by: Barry John F

Report

11/22

04:53 pm

psec

Form SC 13D/A PROSPECT CAPITAL CORP Filed by: Barry John F

Low Report

Form SC 13D/A PROSPECT CAPITAL CORP Filed by: Barry John F

Report

11/22

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 20 Filed by: Eliasek M Grier

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 20 Filed by: Eliasek M Grier

Report

11/22

04:02 pm

psec

Form 4 PROSPECT CAPITAL CORP For: Nov 20 Filed by: Barry John F

Low Report

Form 4 PROSPECT CAPITAL CORP For: Nov 20 Filed by: Barry John F

Report

11/21

05:10 pm

psec

Form POS EX PROSPECT CAPITAL CORP

Medium Report

Form POS EX PROSPECT CAPITAL CORP

Report

In short, News Quantified specializes in matching financial news with market data. We've analyzed 10s of millions of news events and know exactly which ones have an outsized impact on stock prices. So every single time a news item is released we know exactly what the average effect will be on a particular stock.