MAC – macerich company (the) (US:NYSE)

DELAYED


Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low


VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close

YTD

1 Day

MAC

SPY

QQQ

Swipe to see more

Main News & Impact Reports

Date

Time

Symbol

Headline

Impact

2/18/2026

04:15 pm

mac

Q4/2025 12/31/2025 EPS 0.470 ZacksConsensus 0.430 ActVsEst 0.040 - Beat

Medium Report

macerich company (the)

Report

11/4/2025

04:13 pm

mac

Q3/2025 9/30/2025 EPS 0.350 ZacksConsensus 0.360 ActVsEst (0.010) - Miss

Low Report

macerich company (the)

Report

8/11/2025

04:05 pm

mac

Q2/2025 6/30/2025 EPS 0.320 ZacksConsensus 0.340 ActVsEst (0.020) - Miss

Low Report

macerich company (the)

Report

5/12/2025

07:00 am

mac

Q1/2025 3/31/2025 EPS 0.310 ZacksConsensus 0.310 ActVsEst 0.000 - In-Line

High Report

macerich company (the)

Report

In short, News Quantified specializes in matching financial news with market data. We've analyzed 10s of millions of news events and know exactly which ones have an outsized impact on stock prices. So every single time a news item is released we know exactly what the average effect will be on a particular stock.