FIVE – five below, inc. (US:NASDAQ)

DELAYED


Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low


VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close

YTD

1 Day

FIVE

SPY

QQQ

Swipe to see more

Main News & Impact Reports

Date

Time

Symbol

Headline

Impact

12/18

06:11 pm

five

Form 4 FIVE BELOW, INC For: Dec 16 Filed by: Vellios Thomas

Low Report

Form 4 FIVE BELOW, INC For: Dec 16 Filed by: Vellios Thomas

Report

12/18

06:11 pm

five

Form 4 FIVE BELOW, INC For: Dec 16 Filed by: Park Winifred

Low Report

Form 4 FIVE BELOW, INC For: Dec 16 Filed by: Park Winifred

Report

12/18

06:10 pm

five

Form 3 FIVE BELOW, INC For: Dec 16 Filed by: Park Winifred

Low Report

Form 3 FIVE BELOW, INC For: Dec 16 Filed by: Park Winifred

Report

12/6

04:46 pm

five

Form 144 FIVE BELOW, INC Filed by: Romanko Michael

Low Report

Form 144 FIVE BELOW, INC Filed by: Romanko Michael

Report

12/5

04:00 pm

five

Form 10-Q FIVE BELOW, INC For: Nov 02

Low Report

Form 10-Q FIVE BELOW, INC For: Nov 02

Report

12/4

04:23 pm

five

Form 8-K FIVE BELOW, INC For: Dec 04

Low Report

Form 8-K FIVE BELOW, INC For: Dec 04

Report

12/4

04:17 pm

five

Form 8-K FIVE BELOW, INC For: Dec 02

Low Report

Form 8-K FIVE BELOW, INC For: Dec 02

Report

11/14

01:29 pm

five

Form SC 13G/A FIVE BELOW, INC Filed by: T. Rowe Price Investment Management, Inc.

Low Report

Form SC 13G/A FIVE BELOW, INC Filed by: T. Rowe Price Investment Management, Inc.

Report

11/14

01:23 pm

five

Form SC 13G/A FIVE BELOW, INC Filed by: PRICE T ROWE ASSOCIATES INC /MD/

Low Report

Form SC 13G/A FIVE BELOW, INC Filed by: PRICE T ROWE ASSOCIATES INC /MD/

Report

11/12

09:56 am

five

Form SC 13G/A FIVE BELOW, INC Filed by: FMR LLC

Low Report

Form SC 13G/A FIVE BELOW, INC Filed by: FMR LLC

Report

11/6

04:21 pm

five

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: RYAN THOMAS M

Medium Report

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: RYAN THOMAS M

Report

11/6

04:17 pm

five

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: VAUGHN MIMI ECKEL

Medium Report

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: VAUGHN MIMI ECKEL

Report

11/6

04:17 pm

five

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: BARCLAY KATHLEEN S

Medium Report

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: BARCLAY KATHLEEN S

Report

11/6

04:16 pm

five

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: Vellios Thomas

Medium Report

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: Vellios Thomas

Report

11/6

04:15 pm

five

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: MARKEE RICHARD L

Medium Report

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: MARKEE RICHARD L

Report

11/6

04:15 pm

five

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: Lathi Dinesh S.

Medium Report

Form 4 FIVE BELOW, INC For: Nov 04 Filed by: Lathi Dinesh S.

Report

In short, News Quantified specializes in matching financial news with market data. We've analyzed 10s of millions of news events and know exactly which ones have an outsized impact on stock prices. So every single time a news item is released we know exactly what the average effect will be on a particular stock.