×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
FIVE – five below, inc. (US:NASDAQ)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
FIVE
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
3/20
08:58 am
five
Five Below (FIVE) had its price target raised by Guggenheim from $225.00 to $260.00. They now have a "buy" rating on the stock.
Low
Report
Five Below (FIVE) had its price target raised by Guggenheim from $225.00 to $260.00. They now have a "buy" rating on the stock.
3/19
06:01 pm
five
3 Strong Earnings Growth Stocks You'll Wish You Bought Sooner [Yahoo! Finance]
Medium
Report
3 Strong Earnings Growth Stocks You'll Wish You Bought Sooner [Yahoo! Finance]
3/19
04:17 pm
five
Five Below (FIVE) had its price target raised by JPMorgan Chase & Co. from $259.00 to $296.00. They now have an "overweight" rating on the stock.
Medium
Report
Five Below (FIVE) had its price target raised by JPMorgan Chase & Co. from $259.00 to $296.00. They now have an "overweight" rating on the stock.
3/19
02:24 pm
five
Five Below (FIVE) had its price target raised by Deutsche Bank Aktiengesellschaft from $247.00 to $287.00. They now have a "buy" rating on the stock.
Low
Report
Five Below (FIVE) had its price target raised by Deutsche Bank Aktiengesellschaft from $247.00 to $287.00. They now have a "buy" rating on the stock.
3/19
02:24 pm
five
Five Below (FIVE) had its price target raised by BNP Paribas Exane from $189.00 to $262.00. They now have an "outperform" rating on the stock.
Low
Report
Five Below (FIVE) had its price target raised by BNP Paribas Exane from $189.00 to $262.00. They now have an "outperform" rating on the stock.
3/19
01:40 pm
five
Five Below (FIVE) had its price target raised by Truist Financial Corporation from $236.00 to $261.00. They now have a "buy" rating on the stock.
Low
Report
Five Below (FIVE) had its price target raised by Truist Financial Corporation from $236.00 to $261.00. They now have a "buy" rating on the stock.
3/19
01:19 pm
five
Five Below (FIVE) had its price target raised by Bank of America Corporation from $260.00 to $305.00. They now have a "buy" rating on the stock.
Low
Report
Five Below (FIVE) had its price target raised by Bank of America Corporation from $260.00 to $305.00. They now have a "buy" rating on the stock.
3/19
12:17 pm
five
Five Below (FIVE) had its price target raised by UBS Group AG from $255.00 to $285.00. They now have a "buy" rating on the stock.
Low
Report
Five Below (FIVE) had its price target raised by UBS Group AG from $255.00 to $285.00. They now have a "buy" rating on the stock.
Date
Time
Symbol
Company Name
Action
%Chg
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
3/26
06:39 pm
five
Form SCHEDULE 13G/A FIVE BELOW, INC Filed by: VANGUARD GROUP INC
Medium
Report
Form SCHEDULE 13G/A FIVE BELOW, INC Filed by: VANGUARD GROUP INC
3/26
04:11 pm
five
Form 144 FIVE BELOW, INC Filed by: MARKEE RICHARD L
Low
Report
Form 144 FIVE BELOW, INC Filed by: MARKEE RICHARD L
3/25
07:05 pm
five
Form 4 FIVE BELOW, INC For: Mar 23 Filed by: SARGENT RONALD
Low
Report
Form 4 FIVE BELOW, INC For: Mar 23 Filed by: SARGENT RONALD
3/25
04:04 pm
five
Form 144 FIVE BELOW, INC Filed by: Hill George
Low
Report
Form 144 FIVE BELOW, INC Filed by: Hill George
3/24
05:27 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: SPECTER ERIC M
Low
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: SPECTER ERIC M
3/24
05:27 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Hawkins Jacob Kimball
Low
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Hawkins Jacob Kimball
3/24
05:26 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Park Winifred
Low
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Park Winifred
3/24
05:25 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Gellerman Maureen Marie
Low
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Gellerman Maureen Marie
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
3/23
Form 4 FIVE BELOW, INC For: Mar 19 Filed by: Hill George
22.5%
4/4 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "hold" rating to a "sell" rating. 12.6%
8/28 Five Below, Inc. Announces Second Quarter Fiscal 2019 Financial Results 11.9%
3/21 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "sell" rating to a "strong sell" rating. 11.7%
3/17 Five Below Inc (NASDAQ: FIVE) had its price target lowered by analysts at Morgan Stanley from $145.00 to $100.00. They now have an "overweight" rating on the stock. 11.5%
1/13 Five Below's stock tumbles after profit, sales warning as holiday sales disappoint [MarketWatch] 9.2%
3/10 Five Below Inc (NASDAQ: FIVE) was upgraded by analysts at BidaskClub from a "strong sell" rating to a "sell" rating. 8.9%
3/13 Five Below Inc (NASDAQ: FIVE) had its price target lowered by analysts at Craig Hallum from $159.00 to $110.00. They now have a "buy" rating on the stock. 7.3%
9/5 Five Below Inc (NASDAQ: FIVE) had its "outperform" rating re-affirmed by analysts at Wells Fargo & Co. They now have a $152.00 price target on the stock, up previously from $143.00. 6.7%
1/13 Lululemon Hits New High On Raised Guidance As Five Below Plunges [Investor's Business Daily] 6.6%
4/4 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "hold" rating to a "sell" rating. 12.6%
8/28 Five Below, Inc. Announces Second Quarter Fiscal 2019 Financial Results 11.9%
3/21 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "sell" rating to a "strong sell" rating. 11.7%
3/17 Five Below Inc (NASDAQ: FIVE) had its price target lowered by analysts at Morgan Stanley from $145.00 to $100.00. They now have an "overweight" rating on the stock. 11.5%
1/13 Five Below's stock tumbles after profit, sales warning as holiday sales disappoint [MarketWatch] 9.2%
3/10 Five Below Inc (NASDAQ: FIVE) was upgraded by analysts at BidaskClub from a "strong sell" rating to a "sell" rating. 8.9%
3/13 Five Below Inc (NASDAQ: FIVE) had its price target lowered by analysts at Craig Hallum from $159.00 to $110.00. They now have a "buy" rating on the stock. 7.3%
9/5 Five Below Inc (NASDAQ: FIVE) had its "outperform" rating re-affirmed by analysts at Wells Fargo & Co. They now have a $152.00 price target on the stock, up previously from $143.00. 6.7%
1/13 Lululemon Hits New High On Raised Guidance As Five Below Plunges [Investor's Business Daily] 6.6%
TOP News Decliners
3/15
Will Five Below Keep Its Growth Streak Alive? [The Motley Fool]
-25.3%
3/20 Five Below Inc (NASDAQ: FIVE) had its "hold" rating re-affirmed by analysts at Barclays PLC. They now have a $65.00 price target on the stock. -12.6%
1/13 Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 4, 2020 -12.2%
3/18 Form 8-K FIVE BELOW, INC For: Mar 18 -9.0%
3/27 Five Below Inc (NASDAQ: FIVE) was upgraded by analysts at BidaskClub from a "strong sell" rating to a "sell" rating. -8.9%
3/12 Why Five Below Stock Plunged Today [The Motley Fool] -8.2%
3/10 Form 4 FIVE BELOW, INC For: Mar 07 Filed by: Romanko Michael -6.9%
8/1 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "hold" rating to a "sell" rating. -5.9%
6/25 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at ValuEngine from a "strong-buy" rating to a "buy" rating. -5.8%
4/1 Five Below Inc (NASDAQ: FIVE) had its price target raised by analysts at Royal Bank of Canada from $66.00 to $77.00. They now have an "outperform" rating on the stock. -5.7%
3/20 Five Below Inc (NASDAQ: FIVE) had its "hold" rating re-affirmed by analysts at Barclays PLC. They now have a $65.00 price target on the stock. -12.6%
1/13 Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 4, 2020 -12.2%
3/18 Form 8-K FIVE BELOW, INC For: Mar 18 -9.0%
3/27 Five Below Inc (NASDAQ: FIVE) was upgraded by analysts at BidaskClub from a "strong sell" rating to a "sell" rating. -8.9%
3/12 Why Five Below Stock Plunged Today [The Motley Fool] -8.2%
3/10 Form 4 FIVE BELOW, INC For: Mar 07 Filed by: Romanko Michael -6.9%
8/1 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "hold" rating to a "sell" rating. -5.9%
6/25 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at ValuEngine from a "strong-buy" rating to a "buy" rating. -5.8%
4/1 Five Below Inc (NASDAQ: FIVE) had its price target raised by analysts at Royal Bank of Canada from $66.00 to $77.00. They now have an "outperform" rating on the stock. -5.7%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: