CMG – chipotle mexican grill, inc. (US:NYSE)

DELAYED 03:28 PM EDT 03/14/25


Volume Shares
1 Day Range	6.76
Volume Ratio
52 Week High	3463.07 06/19/24
52 Week Low	35.3727 06/27/24


VWAP	49.81
Today’s Volatility
20 Day Volatility
Open	49.75
Prior Close	48.73 03/13/25

YTD

1 Day

CMG

SPY

QQQ

Swipe to see more

Main News & Impact Reports

Date

Time

Symbol

Headline

Impact

3/13

04:50 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Mar 11 Filed by: Garner Curtis E

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Mar 11 Filed by: Garner Curtis E

Report

3/13

04:37 pm

cmg

Form 144 CHIPOTLE MEXICAN GRILL Filed by: Garner Curtis E

Low Report

Form 144 CHIPOTLE MEXICAN GRILL Filed by: Garner Curtis E

Report

3/12

04:28 pm

cmg

Form 144 CHIPOTLE MEXICAN GRILL Filed by: Garner Curtis E

Low Report

Form 144 CHIPOTLE MEXICAN GRILL Filed by: Garner Curtis E

Report

3/11

04:59 pm

cmg

Form 144 CHIPOTLE MEXICAN GRILL Filed by: Garner Curtis E

Low Report

Form 144 CHIPOTLE MEXICAN GRILL Filed by: Garner Curtis E

Report

3/7

04:38 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Mar 05 Filed by: Gutierrez Mauricio

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Mar 05 Filed by: Gutierrez Mauricio

Report

2/27

04:11 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 25 Filed by: Garner Curtis E

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 25 Filed by: Garner Curtis E

Report

2/25

04:31 pm

cmg

Form 144 CHIPOTLE MEXICAN GRILL Filed by: Garner Curtis E

Low Report

Form 144 CHIPOTLE MEXICAN GRILL Filed by: Garner Curtis E

Report

2/18

04:33 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Theodoredis Roger E

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Theodoredis Roger E

Report

2/18

04:32 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Schalow Laurie

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Schalow Laurie

Report

2/18

04:31 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Rymer Adam T

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Rymer Adam T

Report

2/18

04:30 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: McConnell Jamie

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: McConnell Jamie

Report

2/18

04:29 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Hartung Jack

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Hartung Jack

Report

2/18

04:28 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Garner Curtis E

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Garner Curtis E

Report

2/18

04:26 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Brandt Christopher W

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Brandt Christopher W

Report

2/18

04:25 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Boatwright Scott

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 15 Filed by: Boatwright Scott

Report

2/11

04:29 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 10 Filed by: Maw Scott Harlan

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 10 Filed by: Maw Scott Harlan

Report

2/11

04:28 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: McConnell Jamie

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: McConnell Jamie

Report

2/11

04:26 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Theodoredis Roger E

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Theodoredis Roger E

Report

2/11

04:25 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Schalow Laurie

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Schalow Laurie

Report

2/11

04:24 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Rymer Adam T

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Rymer Adam T

Report

2/11

04:22 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Hartung Jack

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Hartung Jack

Report

2/11

04:20 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Garner Curtis E

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Garner Curtis E

Report

2/11

04:19 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Eskenazi Ilene

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Eskenazi Ilene

Report

2/11

04:17 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Brandt Christopher W

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Brandt Christopher W

Report

2/11

04:15 pm

cmg

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Boatwright Scott

Low Report

Form 4 CHIPOTLE MEXICAN GRILL For: Feb 07 Filed by: Boatwright Scott

Report

In short, News Quantified specializes in matching financial news with market data. We've analyzed 10s of millions of news events and know exactly which ones have an outsized impact on stock prices. So every single time a news item is released we know exactly what the average effect will be on a particular stock.