Thank you!

Your email has been successfully added to our mailing list.

×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
No thanks

CCBG – capital city bank group (US:NASDAQ)

DELAYED
$
Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low
VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
CCBG
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
2/2
11:28 am
ccbg
Form 8-K CAPITAL CITY BANK GROUP For: Feb 02
Low Report
Form 8-K CAPITAL CITY BANK GROUP For: Feb 02
Report
1/27
03:23 pm
ccbg
Form 8-K CAPITAL CITY BANK GROUP For: Jan 27
Neutral Report
Form 8-K CAPITAL CITY BANK GROUP For: Jan 27
Report
1/22
09:09 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 20 Filed by: Corum Bethany Harding
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 20 Filed by: Corum Bethany Harding
Report
1/22
09:06 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 20 Filed by: SMITH WILLIAM G JR
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 20 Filed by: SMITH WILLIAM G JR
Report
1/22
09:02 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 20 Filed by: Larkin Jep
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 20 Filed by: Larkin Jep
Report
1/22
08:59 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 20 Filed by: BARRON THOMAS A
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 20 Filed by: BARRON THOMAS A
Report
1/8
01:08 pm
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Antoine Robert
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Antoine Robert
Report
1/8
01:03 pm
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Williams Ashbel C
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Williams Ashbel C
Report
1/8
01:01 pm
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: SAMPLE JOHN G JR
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: SAMPLE JOHN G JR
Report
1/8
12:57 pm
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Johnson Laura L
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Johnson Laura L
Report
1/8
12:55 pm
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Davenport Bonnie
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Davenport Bonnie
Report
1/8
12:52 pm
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Crowell Kimberly
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Crowell Kimberly
Report
1/8
12:49 pm
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Connally Stan W
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Jan 06 Filed by: Connally Stan W
Report
12/3
09:31 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Antoine Robert
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Antoine Robert
Report
12/3
09:27 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Johnson Laura L
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Johnson Laura L
Report
12/3
09:24 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Davenport Bonnie
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Davenport Bonnie
Report
12/3
09:20 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Crowell Kimberly
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Crowell Kimberly
Report
12/3
09:15 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: SAMPLE JOHN G JR
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: SAMPLE JOHN G JR
Report
12/3
09:12 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Williams Ashbel C
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Dec 01 Filed by: Williams Ashbel C
Report
11/19
11:21 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Williams Ashbel C
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Williams Ashbel C
Report
11/19
11:19 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: SAMPLE JOHN G JR
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: SAMPLE JOHN G JR
Report
11/19
11:16 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Johnson Laura L
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Johnson Laura L
Report
11/19
11:14 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Davenport Bonnie
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Davenport Bonnie
Report
11/19
11:11 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Connally Stan W
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Connally Stan W
Report
11/19
11:08 am
ccbg
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Crowell Kimberly
Low Report
Form 4 CAPITAL CITY BANK GROUP For: Nov 17 Filed by: Crowell Kimberly
Report
Latest Posts

Latest Posts

Trading the Google Earnings Announcement: A Strategic Preview
Earnings Week Wrap-up and Takeaways
Earnings Season: Q3 Review, Q4 Kickoff – Morgan Stanley, Bank of America, Goldman Sachs, Netflix
Guerrilla Learning Opportunity: Wealth365 Conference Featuring News Quantified Founder and Much More
The Smart Way to Ten Minutes Per Day
Information

Information

Support

Support

Contact us

Contact us

11201 N Tatum Blvd
Suite 300-79795
Phoenix, AZ 85028
info@newsquantified.com

Latest Posts

Trading the Google Earnings Announcement: A Strategic Preview
Earnings Week Wrap-up and Takeaways
Earnings Season: Q3 Review, Q4 Kickoff – Morgan Stanley, Bank of America, Goldman Sachs, Netflix
Guerrilla Learning Opportunity: Wealth365 Conference Featuring News Quantified Founder and Much More
The Smart Way to Ten Minutes Per Day

Information

Support

Contact us

11201 N Tatum Blvd
Suite 300-79795
Phoenix, AZ 85028
info@newsquantified.com
Stay in the know news, product updates and promotions.
Copyright Ⓒ News Quanitifed LLC 2012-2026, All product trademarks, names, logos, and brands are property of their respective owners. Image(s) or Footage (as applicable), used under license from Shutterstock.com. 3.0.0