×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
USNA – usana health sciences, inc. (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
USNA
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
2/25
07:07 am
usna
Protein Pop Launches Protein Pop Plus at Costco Nationwide
Low
Report
Protein Pop Launches Protein Pop Plus at Costco Nationwide
2/21
02:04 am
usna
USANA Health Sciences (NYSE:USNA) was upgraded by analysts at Wall Stree
Low
Report
USANA Health Sciences (NYSE:USNA) was upgraded by analysts at Wall Stree
2/19
12:21 am
usna
USANA Health Sciences Q4 Earnings Call Highlights [Yahoo! Finance]
Medium
Report
USANA Health Sciences Q4 Earnings Call Highlights [Yahoo! Finance]
2/18
08:43 pm
usna
USANA Health Sciences, Inc. Q4 2025 Earnings Call Summary [Yahoo! Finance]
Medium
Report
USANA Health Sciences, Inc. Q4 2025 Earnings Call Summary [Yahoo! Finance]
2/18
06:16 pm
usna
Usana Health Sciences Inc (USNA) Q4 2025 Earnings Call Highlights: Strong EPS Guidance and ... [Yahoo! Finance]
Medium
Report
Usana Health Sciences Inc (USNA) Q4 2025 Earnings Call Highlights: Strong EPS Guidance and ... [Yahoo! Finance]
2/18
12:57 pm
usna
USANA Health Sciences, Inc. (USNA) Q4 2025 Earnings Call Transcript [Seeking Alpha]
Low
Report
USANA Health Sciences, Inc. (USNA) Q4 2025 Earnings Call Transcript [Seeking Alpha]
2/18
06:58 am
usna
USANA Health Sciences (NYSE:USNA) was upgraded by analysts at Zacks Research from a "strong sell" rating to a "hold" rating.
High
Report
USANA Health Sciences (NYSE:USNA) was upgraded by analysts at Zacks Research from a "strong sell" rating to a "hold" rating.
2/17
04:48 pm
usna
USANA's (NYSE:USNA) Q4 CY2025 Earnings Results: Revenue In Line With Expectations [Yahoo! Finance]
Medium
Report
USANA's (NYSE:USNA) Q4 CY2025 Earnings Results: Revenue In Line With Expectations [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
2/17/2026
04:15 pm
usna
usana health sciences, inc.
BEAT
Report
-8.0%
usana health sciences, inc.
10/22/2025
04:05 pm
usna
usana health sciences, inc.
IN-LINE
Report
-1.3%
usana health sciences, inc.
7/22/2025
04:05 pm
usna
usana health sciences, inc.
BEAT
Report
12.4%
usana health sciences, inc.
4/22/2025
04:05 pm
usna
usana health sciences, inc.
BEAT
Report
4.9%
usana health sciences, inc.
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
2/23
07:12 pm
usna
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Foukas Joshua
Low
Report
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Foukas Joshua
2/23
07:06 pm
usna
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Benedict Peter
Low
Report
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Benedict Peter
2/23
07:04 pm
usna
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Armstrong Kathryn Michelle
Low
Report
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Armstrong Kathryn Michelle
2/23
06:28 pm
usna
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Noot Walter
Low
Report
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Noot Walter
2/23
06:26 pm
usna
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Neidig Brent
Low
Report
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Neidig Brent
2/23
06:22 pm
usna
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Jones Paul A.
Low
Report
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Jones Paul A.
2/23
06:19 pm
usna
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: IIEKKING G DOUG
Low
Report
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: IIEKKING G DOUG
2/23
06:17 pm
usna
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Guest Kevin
Low
Report
Form 4 USANA HEALTH SCIENCES For: Feb 19 Filed by: Guest Kevin
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
2/4
Q4/2019 12/28/2019 EPS 1.410 ZacksConsensus 0.980 ActVsEst 0.430 - Beat
19.7%
4/21 Q1/2020 3/28/2020 EPS 1.230 ZacksConsensus 0.570 ActVsEst 0.660 - Beat 14.2%
10/22 Q3/2019 9/28/2019 EPS 1.090 ZacksConsensus 0.840 ActVsEst 0.250 - Beat 7.3%
3/2 Young Entrepreneur Shares Lesson from Mega Rockstar for Success 6.2%
4/29 USANA teams with Dynamic Blending to manufacture hand sanitizer for local frontline workers 5.6%
2/8 USANA Health Sciences, Inc. (NYSE: USNA) was upgraded by analysts at Zacks Investment Research from a "hold" rating to a "strong-buy" rating. They now have a $93.00 price target on the stock. 4.4%
7/24 USANA Health Sciences, Inc. (USNA) CEO Kevin Guest on Q2 2019 Results - Earnings Call Transcript [Seeking Alpha] 3.9%
2/4 USANA Health Sciences, Inc. (NYSE: USNA) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. 3.8%
3/10 Bundesliga Club VfL Wolfsburg Joins The Healthiest Family On Earth 3.7%
4/23 USANA Health Sciences, Inc. 2020 Q1 - Results - Earnings Call Presentation [Seeking Alpha] 3.5%
4/21 Q1/2020 3/28/2020 EPS 1.230 ZacksConsensus 0.570 ActVsEst 0.660 - Beat 14.2%
10/22 Q3/2019 9/28/2019 EPS 1.090 ZacksConsensus 0.840 ActVsEst 0.250 - Beat 7.3%
3/2 Young Entrepreneur Shares Lesson from Mega Rockstar for Success 6.2%
4/29 USANA teams with Dynamic Blending to manufacture hand sanitizer for local frontline workers 5.6%
2/8 USANA Health Sciences, Inc. (NYSE: USNA) was upgraded by analysts at Zacks Investment Research from a "hold" rating to a "strong-buy" rating. They now have a $93.00 price target on the stock. 4.4%
7/24 USANA Health Sciences, Inc. (USNA) CEO Kevin Guest on Q2 2019 Results - Earnings Call Transcript [Seeking Alpha] 3.9%
2/4 USANA Health Sciences, Inc. (NYSE: USNA) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. 3.8%
3/10 Bundesliga Club VfL Wolfsburg Joins The Healthiest Family On Earth 3.7%
4/23 USANA Health Sciences, Inc. 2020 Q1 - Results - Earnings Call Presentation [Seeking Alpha] 3.5%
TOP News Decliners
7/2
USANA Health Sciences Provides Preliminary Second Quarter Results and Updates Fiscal Year 2019 Outlook
-18.7%
3/17 USANA Signs Deal With Professional New Zealand Rugby League Team, Vodafone Warriors -9.4%
3/17 USANA Health Sciences, Inc. (NYSE: USNA) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. -8.4%
4/30 Form 4 USANA HEALTH SCIENCES For: Apr 29 Filed by: WENTZ MYRON W -5.3%
10/23 What's Behind USANA Health Sciences' Q3 Earnings Beat [The Motley Fool] -4.5%
2/10 Form 4 USANA HEALTH SCIENCES For: Feb 07 Filed by: Peng Feng -4.4%
7/1 Butch O'Hare Principle at Center of Power to Change -3.4%
3/5 USANA Health Sciences, Inc. (NYSE: USNA) was upgraded by analysts at ValuEngine from a "hold" rating to a "buy" rating. -2.7%
4/27 Form 4 USANA HEALTH SCIENCES For: Apr 24 Filed by: SINNOTT ROBERT A -2.7%
8/15 Dr. Oz Throws Down 2 Million Meals Challenge -2.1%
3/17 USANA Signs Deal With Professional New Zealand Rugby League Team, Vodafone Warriors -9.4%
3/17 USANA Health Sciences, Inc. (NYSE: USNA) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. -8.4%
4/30 Form 4 USANA HEALTH SCIENCES For: Apr 29 Filed by: WENTZ MYRON W -5.3%
10/23 What's Behind USANA Health Sciences' Q3 Earnings Beat [The Motley Fool] -4.5%
2/10 Form 4 USANA HEALTH SCIENCES For: Feb 07 Filed by: Peng Feng -4.4%
7/1 Butch O'Hare Principle at Center of Power to Change -3.4%
3/5 USANA Health Sciences, Inc. (NYSE: USNA) was upgraded by analysts at ValuEngine from a "hold" rating to a "buy" rating. -2.7%
4/27 Form 4 USANA HEALTH SCIENCES For: Apr 24 Filed by: SINNOTT ROBERT A -2.7%
8/15 Dr. Oz Throws Down 2 Million Meals Challenge -2.1%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: