×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
TAC – transalta corporation ordinary shares (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
TAC
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
2/27
06:15 pm
tac
TransAlta Corp (TAC) Q4 2025 Earnings Call Highlights: Strong Performance Amid Market Challenges [Yahoo! Finance]
Low
Report
TransAlta Corp (TAC) Q4 2025 Earnings Call Highlights: Strong Performance Amid Market Challenges [Yahoo! Finance]
2/27
05:52 pm
tac
TransAlta signs agreement with Brookfield, CPPIB on data centre project [Yahoo! Finance Canada]
Low
Report
TransAlta signs agreement with Brookfield, CPPIB on data centre project [Yahoo! Finance Canada]
2/27
10:36 am
tac
TransAlta inks deal with CPPIB, Brookfield for Alberta data center [Seeking Alpha]
Low
Report
TransAlta inks deal with CPPIB, Brookfield for Alberta data center [Seeking Alpha]
2/27
09:38 am
tac
TransAlta signs data centre deal with CPP Investments and Brookfield [BNN Bloomberg (Canada)]
Low
Report
TransAlta signs data centre deal with CPP Investments and Brookfield [BNN Bloomberg (Canada)]
2/27
09:20 am
tac
TransAlta signs data centre deal with CPP Investments and Brookfield [Yahoo! Finance Canada]
Medium
Report
TransAlta signs data centre deal with CPP Investments and Brookfield [Yahoo! Finance Canada]
2/27
07:22 am
tac
TransAlta Reports Fourth Quarter and Year End 2025 Results, Announces Data Centre Agreement, Declares Dividend Increase and Provides 2026 Outlook [Yahoo! Finance]
Medium
Report
TransAlta Reports Fourth Quarter and Year End 2025 Results, Announces Data Centre Agreement, Declares Dividend Increase and Provides 2026 Outlook [Yahoo! Finance]
2/27
07:22 am
tac
TransAlta Enters Memorandum of Understanding for Data Centre Development at Keephills Site with Potential to Scale Up to 1 GW [Yahoo! Finance]
Medium
Report
TransAlta Enters Memorandum of Understanding for Data Centre Development at Keephills Site with Potential to Scale Up to 1 GW [Yahoo! Finance]
2/27
07:19 am
tac
TransAlta Non-GAAP EPS of -C$0.06, revenue of C$599M [Seeking Alpha]
Low
Report
TransAlta Non-GAAP EPS of -C$0.06, revenue of C$599M [Seeking Alpha]
Date
Time
Symbol
Company Name
Action
%Chg
2/27/2026
07:05 am
tac
transalta corporation ordinary shares
BEAT
Report
6.2%
transalta corporation ordinary shares
11/6/2025
07:01 am
tac
transalta corporation ordinary shares
MISS
Report
-10.9%
transalta corporation ordinary shares
8/1/2025
07:04 am
tac
transalta corporation ordinary shares
BEAT
Report
6.7%
transalta corporation ordinary shares
5/7/2025
07:03 am
tac
transalta corporation ordinary shares
IN-LINE
Report
-12.8%
transalta corporation ordinary shares
Date
Time
Symbol
Headline
Impact
2/27
07:37 am
tac
Form 6-K TRANSALTA CORP For: Feb 27
Medium
Report
Form 6-K TRANSALTA CORP For: Feb 27
2/27
07:35 am
tac
Form 6-K TRANSALTA CORP For: Feb 27
Medium
Report
Form 6-K TRANSALTA CORP For: Feb 27
2/27
07:07 am
tac
Form 6-K TRANSALTA CORP For: Feb 27
Medium
Report
Form 6-K TRANSALTA CORP For: Feb 27
2/27
07:06 am
tac
Form 6-K TRANSALTA CORP For: Dec 31
Medium
Report
Form 6-K TRANSALTA CORP For: Dec 31
2/27
07:05 am
tac
Form 40-F TRANSALTA CORP For: Dec 31
Medium
Report
Form 40-F TRANSALTA CORP For: Dec 31
2/13
02:12 pm
tac
Form SCHEDULE 13G/A TRANSALTA CORP Filed by: ROYAL BANK OF CANADA
Low
Report
Form SCHEDULE 13G/A TRANSALTA CORP Filed by: ROYAL BANK OF CANADA
2/5
01:41 pm
tac
Form SCHEDULE 13G/A TRANSALTA CORP Filed by: FMR LLC
Low
Report
Form SCHEDULE 13G/A TRANSALTA CORP Filed by: FMR LLC
1/28
06:05 am
tac
Form 6-K TRANSALTA CORP For: Jan 27
Low
Report
Form 6-K TRANSALTA CORP For: Jan 27
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
11/7
Form 6-K TRANSALTA CORP For: Sep 30
11.4%
3/13 TransAlta Co. (NYSE: TAC) was upgraded by analysts at National Bank Financial from a "sector perform" rating to an "outperform" rating. 10.0%
8/9 Q2/2019 6/30/2019 EPS 0.550 ZacksConsensus 0.000 ActVsEst 0.550 - Beat 6.4%
3/26 Form 6-K/A TRANSALTA CORP For: Apr 21 5.6%
4/3 TransAlta Announces Supplemental Changes to Stock Option Plan 5.6%
3/20 TransAlta Files Management Proxy Circular and Announces Shift to a Virtual-Only Annual and Special Shareholder Meeting Amid Concerns Regarding the Novel Coronavirus 4.6%
4/8 TransAlta Co. (NYSE: TAC) had its "buy" rating re-affirmed by analysts at Royal Bank of Canada. They now have a $11.00 price target on the stock. 4.2%
4/7 TransAlta Provides Update On COVID-19 Implemented Measures 4.0%
4/26 TransAlta Co. (NYSE: TAC) had its "buy" rating re-affirmed by analysts at Royal Bank of Canada. They now have a $11.00 price target on the stock. 3.8%
3/4 Q4/2019 12/31/2019 EPS 0.670 ZacksConsensus 0.060 ActVsEst 0.610 - Beat 3.7%
3/13 TransAlta Co. (NYSE: TAC) was upgraded by analysts at National Bank Financial from a "sector perform" rating to an "outperform" rating. 10.0%
8/9 Q2/2019 6/30/2019 EPS 0.550 ZacksConsensus 0.000 ActVsEst 0.550 - Beat 6.4%
3/26 Form 6-K/A TRANSALTA CORP For: Apr 21 5.6%
4/3 TransAlta Announces Supplemental Changes to Stock Option Plan 5.6%
3/20 TransAlta Files Management Proxy Circular and Announces Shift to a Virtual-Only Annual and Special Shareholder Meeting Amid Concerns Regarding the Novel Coronavirus 4.6%
4/8 TransAlta Co. (NYSE: TAC) had its "buy" rating re-affirmed by analysts at Royal Bank of Canada. They now have a $11.00 price target on the stock. 4.2%
4/7 TransAlta Provides Update On COVID-19 Implemented Measures 4.0%
4/26 TransAlta Co. (NYSE: TAC) had its "buy" rating re-affirmed by analysts at Royal Bank of Canada. They now have a $11.00 price target on the stock. 3.8%
3/4 Q4/2019 12/31/2019 EPS 0.670 ZacksConsensus 0.060 ActVsEst 0.610 - Beat 3.7%
TOP News Decliners
3/12
TransAlta and Tidewater Midstream Sign Letter of Intent to Sell the Pioneer Pipeline
-18.9%
3/7 TransAlta Co. (NYSE: TAC) was downgraded by analysts at Zacks Investment Research from a "buy" rating to a "hold" rating. -18.9%
3/20 Form 6-K TRANSALTA CORP For: Mar 20 -8.7%
4/20 TransAlta Declares Dividends -7.3%
3/2 Form SC 13D TRANSALTA CORP Filed by: BROOKFIELD ASSET MANAGEMENT INC. -6.0%
3/10 TransAlta Co. (NYSE: TAC) was upgraded by analysts at ValuEngine from a "hold" rating to a "buy" rating. -5.0%
3/5 TransAlta Co. (NYSE: TAC) had its "hold" rating re-affirmed by analysts at CIBC. They now have a $11.00 price target on the stock. -4.4%
5/14 TransAlta Corporation 2019 Q1 - Results - Earnings Call Slides [Seeking Alpha] -2.7%
10/5 TransAlta Co. (NYSE: TAC) was downgraded by analysts at Zacks Investment Research from a "hold" rating to a "sell" rating. -2.4%
5/22 Form F-10/A TRANSALTA CORP -2.1%
3/7 TransAlta Co. (NYSE: TAC) was downgraded by analysts at Zacks Investment Research from a "buy" rating to a "hold" rating. -18.9%
3/20 Form 6-K TRANSALTA CORP For: Mar 20 -8.7%
4/20 TransAlta Declares Dividends -7.3%
3/2 Form SC 13D TRANSALTA CORP Filed by: BROOKFIELD ASSET MANAGEMENT INC. -6.0%
3/10 TransAlta Co. (NYSE: TAC) was upgraded by analysts at ValuEngine from a "hold" rating to a "buy" rating. -5.0%
3/5 TransAlta Co. (NYSE: TAC) had its "hold" rating re-affirmed by analysts at CIBC. They now have a $11.00 price target on the stock. -4.4%
5/14 TransAlta Corporation 2019 Q1 - Results - Earnings Call Slides [Seeking Alpha] -2.7%
10/5 TransAlta Co. (NYSE: TAC) was downgraded by analysts at Zacks Investment Research from a "hold" rating to a "sell" rating. -2.4%
5/22 Form F-10/A TRANSALTA CORP -2.1%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: