×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
JLL – jones lang lasalle incorporated (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
JLL
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
12/4
09:14 am
jll
SHVO Announces Transamerica Pyramid Center has Completed More Than 233,000 Square Feet of Office Leasing, Commands Market-Leading Rents [Yahoo! Finance Canada]
Low
Report
SHVO Announces Transamerica Pyramid Center has Completed More Than 233,000 Square Feet of Office Leasing, Commands Market-Leading Rents [Yahoo! Finance Canada]
12/4
08:31 am
jll
LaSalle's ISA Outlook 2026: Americas Real Estate Poised to Break its Groundhog Day Cycle
Low
Report
LaSalle's ISA Outlook 2026: Americas Real Estate Poised to Break its Groundhog Day Cycle
12/3
05:42 pm
jll
Kibler Fowler & Cave Expands Headquarters in Los Angeles [Los Angeles Times (CA)]
Low
Report
Kibler Fowler & Cave Expands Headquarters in Los Angeles [Los Angeles Times (CA)]
12/3
09:31 am
jll
LaSalle announces global leadership transition
Low
Report
LaSalle announces global leadership transition
12/3
09:00 am
jll
The New Terminal One Partners with JLL to Deliver World-Class Facility Operations at JFK Airport
Low
Report
The New Terminal One Partners with JLL to Deliver World-Class Facility Operations at JFK Airport
12/2
07:07 pm
jll
QuadReal announces $495M strategic industrial partnership with LaSalle [Yahoo! Finance]
Low
Report
QuadReal announces $495M strategic industrial partnership with LaSalle [Yahoo! Finance]
12/2
08:04 am
jll
Jones Lang LaSalle (NYSE:JLL) is now covered by analysts at Barclays PLC. They set an "equal weight" rating and a $351.00 price target on the stock.
Low
Report
Jones Lang LaSalle (NYSE:JLL) is now covered by analysts at Barclays PLC. They set an "equal weight" rating and a $351.00 price target on the stock.
12/1
09:24 am
jll
JLL appoints Amanda Brimmer as CFO, Leasing Advisory and Head of Corporate Development
Low
Report
JLL appoints Amanda Brimmer as CFO, Leasing Advisory and Head of Corporate Development
Date
Time
Symbol
Company Name
Action
%Chg
11/5/2025
07:30 am
jll
jones lang lasalle incorporated
BEAT
Report
-1.5%
jones lang lasalle incorporated
8/6/2025
07:30 am
jll
jones lang lasalle incorporated
BEAT
Report
3.9%
jones lang lasalle incorporated
5/7/2025
07:30 am
jll
jones lang lasalle incorporated
BEAT
Report
-1.4%
jones lang lasalle incorporated
2/19/2025
07:30 am
jll
jones lang lasalle incorporated
BEAT
Report
2.5%
jones lang lasalle incorporated
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
12/1
12:26 pm
jll
Form 4 JONES LANG LASALLE INC For: Nov 26 Filed by: Ulbrich Christian
Low
Report
Form 4 JONES LANG LASALLE INC For: Nov 26 Filed by: Ulbrich Christian
11/26
12:04 pm
jll
Form 4 JONES LANG LASALLE INC For: Nov 25 Filed by: Ulbrich Christian
Low
Report
Form 4 JONES LANG LASALLE INC For: Nov 25 Filed by: Ulbrich Christian
11/25
04:31 pm
jll
Form 144 JONES LANG LASALLE INC Filed by: Ulbrich Christian
Low
Report
Form 144 JONES LANG LASALLE INC Filed by: Ulbrich Christian
11/12
05:27 pm
jll
Form 3/A JONES LANG LASALLE INC For: Jul 01 Filed by: Howe Kelly Campbell
Low
Report
Form 3/A JONES LANG LASALLE INC For: Jul 01 Filed by: Howe Kelly Campbell
11/5
02:14 pm
jll
Form 10-Q JONES LANG LASALLE INC For: Sep 30
Low
Report
Form 10-Q JONES LANG LASALLE INC For: Sep 30
11/5
07:31 am
jll
Form 8-K JONES LANG LASALLE INC For: Nov 05
Medium
Report
Form 8-K JONES LANG LASALLE INC For: Nov 05
10/1
09:18 am
jll
Form 4 JONES LANG LASALLE INC For: Oct 01 Filed by: RIVERA EFRAIN
Low
Report
Form 4 JONES LANG LASALLE INC For: Oct 01 Filed by: RIVERA EFRAIN
10/1
09:16 am
jll
Form 4 JONES LANG LASALLE INC For: Oct 01 Filed by: Ojeisekhoba Moses Ifidon
Low
Report
Form 4 JONES LANG LASALLE INC For: Oct 01 Filed by: Ojeisekhoba Moses Ifidon
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
4/8
JLL Announces Details of First Quarter 2020 Earnings Release and Conference Call
9.0%
4/5 Larissa Garbade, Jacob Yosafat [The New York Times] 8.2%
3/19 JLL Income Property Trust Declares 33rd Consecutive Quarterly Dividend 7.7%
11/5 Q3/2019 9/30/2019 EPS 3.520 ZacksConsensus 2.730 ActVsEst 0.790 - Beat 7.1%
3/18 JLL Income Property Trust Announces Q4 2019 Earnings Call 4.6%
3/24 INSIGHT-In Japan, hotels lose out on Olympic bet as coronavirus spreads [Reuters] 4.6%
8/6 Form 8-K JONES LANG LASALLE INC For: Aug 06 4.4%
3/13 JLL secures $545M loan to finance historic 711 Fifth Avenue in New York 3.4%
2/11 Form SC 13G/A JONES LANG LASALLE INC Filed by: VANGUARD GROUP INC 3.1%
2/27 Form 10-K JONES LANG LASALLE INC For: Dec 31 2.7%
4/5 Larissa Garbade, Jacob Yosafat [The New York Times] 8.2%
3/19 JLL Income Property Trust Declares 33rd Consecutive Quarterly Dividend 7.7%
11/5 Q3/2019 9/30/2019 EPS 3.520 ZacksConsensus 2.730 ActVsEst 0.790 - Beat 7.1%
3/18 JLL Income Property Trust Announces Q4 2019 Earnings Call 4.6%
3/24 INSIGHT-In Japan, hotels lose out on Olympic bet as coronavirus spreads [Reuters] 4.6%
8/6 Form 8-K JONES LANG LASALLE INC For: Aug 06 4.4%
3/13 JLL secures $545M loan to finance historic 711 Fifth Avenue in New York 3.4%
2/11 Form SC 13G/A JONES LANG LASALLE INC Filed by: VANGUARD GROUP INC 3.1%
2/27 Form 10-K JONES LANG LASALLE INC For: Dec 31 2.7%
TOP News Decliners
2/11
Form 8-K JONES LANG LASALLE INC For: Feb 11
-10.7%
3/12 Jones Lang LaSalle Inc (NYSE: JLL) had its price target lowered by analysts at JPMorgan Chase & Co. from $198.00 to $183.00. They now have an "overweight" rating on the stock. -7.8%
4/17 WeWork is all about community. Will social distancing crash its business model? [Los Angeles Times (CA)] -6.9%
4/1 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at TheStreet from a "b-" rating to a "c+" rating. -6.6%
8/5 JLL names Cynthia Kantor Chief Product Officer, Corporate Solutions -5.6%
5/7 Q1/2019 3/31/2019 EPS 0.890 ZacksConsensus 0.690 ActVsEst 0.200 - Beat -5.2%
2/25 JLL named for the 13th year as one of the 2020 World's Most Ethical Companies -5.1%
5/8 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at ValuEngine from a "hold" rating to a "sell" rating. -3.0%
10/1 ESI ThoughtLab Study Reveals Measurable ROI on Smart City Investments -2.6%
7/1 Form 8-K JONES LANG LASALLE INC For: Jul 01 -2.5%
3/12 Jones Lang LaSalle Inc (NYSE: JLL) had its price target lowered by analysts at JPMorgan Chase & Co. from $198.00 to $183.00. They now have an "overweight" rating on the stock. -7.8%
4/17 WeWork is all about community. Will social distancing crash its business model? [Los Angeles Times (CA)] -6.9%
4/1 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at TheStreet from a "b-" rating to a "c+" rating. -6.6%
8/5 JLL names Cynthia Kantor Chief Product Officer, Corporate Solutions -5.6%
5/7 Q1/2019 3/31/2019 EPS 0.890 ZacksConsensus 0.690 ActVsEst 0.200 - Beat -5.2%
2/25 JLL named for the 13th year as one of the 2020 World's Most Ethical Companies -5.1%
5/8 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at ValuEngine from a "hold" rating to a "sell" rating. -3.0%
10/1 ESI ThoughtLab Study Reveals Measurable ROI on Smart City Investments -2.6%
7/1 Form 8-K JONES LANG LASALLE INC For: Jul 01 -2.5%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: