×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
COST – costco wholesale corporation (US:NASDAQ)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
COST
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
1/19
08:23 pm
cost
Costco launches exclusive Hiyo tonic variety pack nationwide for limited time [FOX Business Network]
Low
Report
Costco launches exclusive Hiyo tonic variety pack nationwide for limited time [FOX Business Network]
1/18
09:36 pm
cost
Costco quietly boosts gas rewards for branded credit card holders to 5% cash back [FOX Business Network]
Low
Report
Costco quietly boosts gas rewards for branded credit card holders to 5% cash back [FOX Business Network]
1/18
06:47 pm
cost
Correction: Fashion retailer files Chapter 11 bankruptcy [Yahoo! Finance]
Low
Report
Correction: Fashion retailer files Chapter 11 bankruptcy [Yahoo! Finance]
1/17
10:03 pm
cost
Can Costco Stock Reach $1,000 in 2026? [Yahoo! Finance]
Low
Report
Can Costco Stock Reach $1,000 in 2026? [Yahoo! Finance]
1/17
05:38 am
cost
I compared Costco shopping carts of Kirkland Signature products and brand names. The price differences surprised me. [Business Insider]
Low
Report
I compared Costco shopping carts of Kirkland Signature products and brand names. The price differences surprised me. [Business Insider]
1/16
10:17 pm
cost
Costco launches tasty new treat at bakery locations nationwide: 'Can't wait to try these!' [FOX Business Network]
Low
Report
Costco launches tasty new treat at bakery locations nationwide: 'Can't wait to try these!' [FOX Business Network]
1/16
11:24 am
cost
Costco makes big decision members will love [Yahoo! Finance]
Low
Report
Costco makes big decision members will love [Yahoo! Finance]
1/16
04:18 am
cost
Costco Really Wants Its Gold Star Members to Upgrade to Executive Status, and It's Dangling 3 Specific Perks to Entice Them [Yahoo! Finance]
Low
Report
Costco Really Wants Its Gold Star Members to Upgrade to Executive Status, and It's Dangling 3 Specific Perks to Entice Them [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
12/11/2025
04:15 pm
cost
costco wholesale corporation
BEAT
Report
-0.2%
costco wholesale corporation
9/25/2025
04:15 pm
cost
costco wholesale corporation
BEAT
Report
-3.2%
costco wholesale corporation
5/29/2025
04:15 pm
cost
costco wholesale corporation
BEAT
Report
2.9%
costco wholesale corporation
3/6/2025
04:15 pm
cost
costco wholesale corporation
MISS
Report
-6.0%
costco wholesale corporation
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
1/16
04:14 pm
cost
Form 144 COSTCO WHOLESALE CORP Filed by: DECKER SUSAN L
Low
Report
Form 144 COSTCO WHOLESALE CORP Filed by: DECKER SUSAN L
1/15
04:27 pm
cost
Form 4 COSTCO WHOLESALE CORP For: Jan 14 Filed by: Klauer James C
Low
Report
Form 4 COSTCO WHOLESALE CORP For: Jan 14 Filed by: Klauer James C
1/14
09:37 am
cost
Form 144 COSTCO WHOLESALE CORP Filed by: Klauer James C
Low
Report
Form 144 COSTCO WHOLESALE CORP Filed by: Klauer James C
1/12
04:36 pm
cost
Form 4 COSTCO WHOLESALE CORP For: Jan 09 Filed by: Miller Russell D
Low
Report
Form 4 COSTCO WHOLESALE CORP For: Jan 09 Filed by: Miller Russell D
1/9
04:39 pm
cost
Form 144 COSTCO WHOLESALE CORP Filed by: Miller Russell D
Low
Report
Form 144 COSTCO WHOLESALE CORP Filed by: Miller Russell D
12/31
05:00 pm
cost
Form 4 COSTCO WHOLESALE CORP For: Dec 29 Filed by: POLIT JAVIER
Low
Report
Form 4 COSTCO WHOLESALE CORP For: Dec 29 Filed by: POLIT JAVIER
12/30
01:18 pm
cost
Form 144 COSTCO WHOLESALE CORP Filed by: POLIT JAVIER
Low
Report
Form 144 COSTCO WHOLESALE CORP Filed by: POLIT JAVIER
12/29
04:03 pm
cost
Form 144 COSTCO WHOLESALE CORP Filed by: POLIT JAVIER
Low
Report
Form 144 COSTCO WHOLESALE CORP Filed by: POLIT JAVIER
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
3/12
Notes From The Trenches Of Market Turbulence [Forbes]
9.5%
2/28 Hoarding in the USA? Coronavirus sparks consumer concerns [Reuters] 9.1%
3/17 The NFL and Tom Brady are a nice break from this crisis [Toronto Globe and Mail (Ontario, Canada)] 6.7%
3/17 COSTCO WHOLESALE CORPORATION - ACQUISITION TO FURTHER LAST MILE CAPACITY 6.7%
4/6 Canadians in New York City reflect on coronavirus from pandemic epicentre [Toronto Globe and Mail (Ontario, Canada)] 6.0%
3/3 Analysts say Costco is poised to dominate amid coronavirus panic [MSN Money] 6.0%
8/26 Costco to open first Chinese store despite failure of other international retailers [FOX Business Network] 5.0%
4/13 Three Southern California churches sue Gov. Newsom over coronavirus orders [Los Angeles Times (CA)] 4.6%
3/10 5 Big Takeaways From Costco's Earnings Report [The Motley Fool] 3.9%
4/15 Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend 3.4%
2/28 Hoarding in the USA? Coronavirus sparks consumer concerns [Reuters] 9.1%
3/17 The NFL and Tom Brady are a nice break from this crisis [Toronto Globe and Mail (Ontario, Canada)] 6.7%
3/17 COSTCO WHOLESALE CORPORATION - ACQUISITION TO FURTHER LAST MILE CAPACITY 6.7%
4/6 Canadians in New York City reflect on coronavirus from pandemic epicentre [Toronto Globe and Mail (Ontario, Canada)] 6.0%
3/3 Analysts say Costco is poised to dominate amid coronavirus panic [MSN Money] 6.0%
8/26 Costco to open first Chinese store despite failure of other international retailers [FOX Business Network] 5.0%
4/13 Three Southern California churches sue Gov. Newsom over coronavirus orders [Los Angeles Times (CA)] 4.6%
3/10 5 Big Takeaways From Costco's Earnings Report [The Motley Fool] 3.9%
4/15 Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend 3.4%
TOP News Decliners
3/20
Letters to the Editor: Does government need to start handing out toilet paper? [Los Angeles Times (CA)]
-7.8%
3/13 Brawls break out at Costco, Sam's Club amid coronavirus outbreak tensions [FOX News] -6.3%
3/11 UPDATE 2-U.S. lawmakers seek to tighten ban on forced-labor goods from China's Xinjiang [Reuters] -6.3%
3/25 Doctors in India evicted from their homes as coronavirus fear spreads [CNN] -4.2%
2/27 It Begins: Hawaii Stores Empty Out On Coronavirus "Panic Buying" [zero hedge] -4.0%
4/20 Calgary man sparks spontaneous workout in Costco COVID-19 lineup [CBC (Canadian Broadcasting Corporation)] -3.7%
2/25 The fourth biggest magazine in America is a Costco catalog [CNNMoney.com] -3.2%
8/14 Costco declares $0.65 dividend [Seeking Alpha] -3.1%
3/3 Costco seen gaining market share from stockpiling blitz [Seeking Alpha] -3.0%
3/6 This Week In Credit Card News: How The Coronavirus Concerns Are Impacting Your Credit Cards [Forbes] -2.9%
3/13 Brawls break out at Costco, Sam's Club amid coronavirus outbreak tensions [FOX News] -6.3%
3/11 UPDATE 2-U.S. lawmakers seek to tighten ban on forced-labor goods from China's Xinjiang [Reuters] -6.3%
3/25 Doctors in India evicted from their homes as coronavirus fear spreads [CNN] -4.2%
2/27 It Begins: Hawaii Stores Empty Out On Coronavirus "Panic Buying" [zero hedge] -4.0%
4/20 Calgary man sparks spontaneous workout in Costco COVID-19 lineup [CBC (Canadian Broadcasting Corporation)] -3.7%
2/25 The fourth biggest magazine in America is a Costco catalog [CNNMoney.com] -3.2%
8/14 Costco declares $0.65 dividend [Seeking Alpha] -3.1%
3/3 Costco seen gaining market share from stockpiling blitz [Seeking Alpha] -3.0%
3/6 This Week In Credit Card News: How The Coronavirus Concerns Are Impacting Your Credit Cards [Forbes] -2.9%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: