×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
ADC – agree realty corporation (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
ADC
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
2/19
07:37 am
adc
Agree Realty: The Discount Is Closing, But I See Above $80 In 2026 [Seeking Alpha]
Low
Report
Agree Realty: The Discount Is Closing, But I See Above $80 In 2026 [Seeking Alpha]
2/15
07:12 pm
adc
Agree Realty (ADC) Valuation Check After Robust 2025 Results And Higher 2026 AFFO Outlook [Yahoo! Finance]
Low
Report
Agree Realty (ADC) Valuation Check After Robust 2025 Results And Higher 2026 AFFO Outlook [Yahoo! Finance]
2/14
03:12 am
adc
Agree Realty After Q4 2025: Solid Balance Sheet, A3 Potential And Stable Returns [Seeking Alpha]
Low
Report
Agree Realty After Q4 2025: Solid Balance Sheet, A3 Potential And Stable Returns [Seeking Alpha]
2/12
12:44 pm
adc
Agree Realty Corp (ADC) Q4 2025 Earnings Call Highlights: Strong Growth and Strategic ... [Yahoo! Finance]
Low
Report
Agree Realty Corp (ADC) Q4 2025 Earnings Call Highlights: Strong Growth and Strategic ... [Yahoo! Finance]
2/12
11:04 am
adc
Agree Realty (NYSE:ADC) had its "outperform" rating reaffirmed by analysts at Royal Bank Of Canada.
Low
Report
Agree Realty (NYSE:ADC) had its "outperform" rating reaffirmed by analysts at Royal Bank Of Canada.
2/11
02:30 pm
adc
Agree Realty Corporation (ADC) Q4 2025 Earnings Call Transcript [Seeking Alpha]
Low
Report
Agree Realty Corporation (ADC) Q4 2025 Earnings Call Transcript [Seeking Alpha]
2/11
10:56 am
adc
Agree Realty (ADC) Q4 2025 Earnings Transcript [Yahoo! Finance]
Low
Report
Agree Realty (ADC) Q4 2025 Earnings Transcript [Yahoo! Finance]
2/11
08:42 am
adc
Agree Realty (NYSE:ADC) was given a new $84.50 price target on by analysts at Stifel Nicolaus.
Low
Report
Agree Realty (NYSE:ADC) was given a new $84.50 price target on by analysts at Stifel Nicolaus.
Date
Time
Symbol
Company Name
Action
%Chg
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
2/25
04:21 pm
adc
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Breslin Stephen
Low
Report
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Breslin Stephen
2/25
04:20 pm
adc
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Witteveen Nicole
Neutral
Report
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Witteveen Nicole
2/25
04:20 pm
adc
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Spehar Danielle M
Low
Report
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Spehar Danielle M
2/25
04:19 pm
adc
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Erlich Craig
Neutral
Report
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Erlich Craig
2/25
04:19 pm
adc
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Coughenour Peter
Neutral
Report
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Coughenour Peter
2/25
04:19 pm
adc
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Agree Joey
Neutral
Report
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: Agree Joey
2/25
04:17 pm
adc
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: AGREE RICHARD
Neutral
Report
Form 4 AGREE REALTY CORP For: Feb 23 Filed by: AGREE RICHARD
2/10
04:08 pm
adc
Form 10-K AGREE REALTY CORP For: Dec 31
Low
Report
Form 10-K AGREE REALTY CORP For: Dec 31
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
3/24
Form 8-K AGREE REALTY CORP For: Mar 23
7.7%
3/17 Form 4 AGREE REALTY CORP For: Mar 16 Filed by: Lehmkuhl Greg 6.7%
4/8 Agree Realty Co. (NYSE: ADC) is now covered by analysts at Odeon Capital Group LLC. They set a "buy" rating and a $72.00 price target on the stock. 6.4%
7/22 Q2/2019 6/30/2019 EPS 0.740 ZacksConsensus 0.740 ActVsEst 0.000 - In-Line 5.8%
4/6 Form 4 AGREE REALTY CORP For: Apr 03 Filed by: Frankel Merrie S. 5.2%
4/16 Agree Realty Co. (NYSE: ADC) was downgraded by analysts at Zacks Investment Research from a "buy" rating to a "hold" rating. 4.1%
4/21 Agree Realty Co. (NYSE: ADC) had its price target lowered by analysts at Robert W. Baird from $84.00 to $75.00. They now have an "outperform" rating on the stock. 2.4%
7/1 Form 8-K AGREE REALTY CORP For: Jul 01 2.4%
2/21 Agree Realty Co. (NYSE: ADC) had its price target raised by analysts at Robert W. Baird from $79.00 to $84.00. They now have an "outperform" rating on the stock. 2.1%
10/21 Form 10-Q AGREE REALTY CORP For: Sep 30 1.7%
3/17 Form 4 AGREE REALTY CORP For: Mar 16 Filed by: Lehmkuhl Greg 6.7%
4/8 Agree Realty Co. (NYSE: ADC) is now covered by analysts at Odeon Capital Group LLC. They set a "buy" rating and a $72.00 price target on the stock. 6.4%
7/22 Q2/2019 6/30/2019 EPS 0.740 ZacksConsensus 0.740 ActVsEst 0.000 - In-Line 5.8%
4/6 Form 4 AGREE REALTY CORP For: Apr 03 Filed by: Frankel Merrie S. 5.2%
4/16 Agree Realty Co. (NYSE: ADC) was downgraded by analysts at Zacks Investment Research from a "buy" rating to a "hold" rating. 4.1%
4/21 Agree Realty Co. (NYSE: ADC) had its price target lowered by analysts at Robert W. Baird from $84.00 to $75.00. They now have an "outperform" rating on the stock. 2.4%
7/1 Form 8-K AGREE REALTY CORP For: Jul 01 2.4%
2/21 Agree Realty Co. (NYSE: ADC) had its price target raised by analysts at Robert W. Baird from $79.00 to $84.00. They now have an "outperform" rating on the stock. 2.1%
10/21 Form 10-Q AGREE REALTY CORP For: Sep 30 1.7%
TOP News Decliners
3/13
Form 4 AGREE REALTY CORP For: Jun 05 Filed by: Lehmkuhl Greg
-21.7%
3/18 Form 4 AGREE REALTY CORP For: Mar 17 Filed by: Frankel Merrie S. -20.1%
3/20 Agree Realty Co. (NYSE: ADC) had its price target lowered by analysts at Stifel Nicolaus from $81.00 to $70.00. They now have a "buy" rating on the stock. -7.7%
4/2 Agree Realty Announces Exercise of Underwriters' Overallotment Option and Subsequent Closing of Public Offering of Common Stock -5.8%
3/6 Form 4/A AGREE REALTY CORP For: Feb 23 Filed by: Thelen Clayton R. -4.9%
3/11 Form 4 AGREE REALTY CORP For: Mar 09 Filed by: Leopold Simon -4.7%
9/10 Net-Lease REITs Rule the Roost [Forbes] -2.5%
9/4 Agree Realty Declares Quarterly Cash Dividend -2.3%
3/31 Agree Realty Announces First Quarter 2020 Earnings Release Date and Conference Call Information -2.0%
12/10 Form 4 AGREE REALTY CORP For: Dec 07 Filed by: Spehar Danielle M -1.9%
3/18 Form 4 AGREE REALTY CORP For: Mar 17 Filed by: Frankel Merrie S. -20.1%
3/20 Agree Realty Co. (NYSE: ADC) had its price target lowered by analysts at Stifel Nicolaus from $81.00 to $70.00. They now have a "buy" rating on the stock. -7.7%
4/2 Agree Realty Announces Exercise of Underwriters' Overallotment Option and Subsequent Closing of Public Offering of Common Stock -5.8%
3/6 Form 4/A AGREE REALTY CORP For: Feb 23 Filed by: Thelen Clayton R. -4.9%
3/11 Form 4 AGREE REALTY CORP For: Mar 09 Filed by: Leopold Simon -4.7%
9/10 Net-Lease REITs Rule the Roost [Forbes] -2.5%
9/4 Agree Realty Declares Quarterly Cash Dividend -2.3%
3/31 Agree Realty Announces First Quarter 2020 Earnings Release Date and Conference Call Information -2.0%
12/10 Form 4 AGREE REALTY CORP For: Dec 07 Filed by: Spehar Danielle M -1.9%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: