×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
SO – southern company (the) (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
SO
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
2/27
03:19 pm
so
DOE Closes Massive $26 Billion Loan For Southern Co. [zero hedge]
Low
Report
DOE Closes Massive $26 Billion Loan For Southern Co. [zero hedge]
2/26
08:16 am
so
Georgia Power, Alabama Power receive record federal energy loan [CBS News]
Low
Report
Georgia Power, Alabama Power receive record federal energy loan [CBS News]
2/26
07:10 am
so
Exclusive: Crypto trading platform raises $30 million from CMT Digital and Kraken By Ben Weiss Crypto Reporter By Ben Weiss Crypto Reporter February 26, 2026, 7:10 AM ET [Fortune]
Low
Report
Exclusive: Crypto trading platform raises $30 million from CMT Digital and Kraken By Ben Weiss Crypto Reporter By Ben Weiss Crypto Reporter February 26, 2026, 7:10 AM ET [Fortune]
2/25
04:51 pm
so
Feds give record $27B in loans for utility expansion in Georgia and Alabama [Yahoo! Finance Canada]
Low
Report
Feds give record $27B in loans for utility expansion in Georgia and Alabama [Yahoo! Finance Canada]
2/25
10:52 am
so
Southern Company Q4 Earnings Disappoint as Costs Increase [Yahoo! Finance]
Low
Report
Southern Company Q4 Earnings Disappoint as Costs Increase [Yahoo! Finance]
2/25
10:32 am
so
US offers largest ever energy loan with $26.5 billion to Southern Co [Yahoo! Finance]
Low
Report
US offers largest ever energy loan with $26.5 billion to Southern Co [Yahoo! Finance]
2/25
10:29 am
so
US offers largest ever energy loan with $26.5 billion to Southern Co [Yahoo! Finance Canada]
Low
Report
US offers largest ever energy loan with $26.5 billion to Southern Co [Yahoo! Finance Canada]
2/25
10:27 am
so
Women's hockey needs more than outrage. It needs you to tune in [Fortune]
Low
Report
Women's hockey needs more than outrage. It needs you to tune in [Fortune]
Date
Time
Symbol
Company Name
Action
%Chg
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
2/26
04:25 pm
so
Form 10-K SS&C Technologies Holdin For: Dec 31
Low
Report
Form 10-K SS&C Technologies Holdin For: Dec 31
2/25
04:30 pm
so
Form 4 SOUTHERN CO For: Feb 24 Filed by: Kim Matthew M.
Low
Report
Form 4 SOUTHERN CO For: Feb 24 Filed by: Kim Matthew M.
2/24
05:17 pm
so
Form 144 SOUTHERN CO Filed by: Kim Matthew M.
Low
Report
Form 144 SOUTHERN CO Filed by: Kim Matthew M.
2/23
06:06 pm
so
Form 4 SS&C Technologies Holdin For: Feb 22 Filed by: Kanwar Rahul
Low
Report
Form 4 SS&C Technologies Holdin For: Feb 22 Filed by: Kanwar Rahul
2/23
06:04 pm
so
Form 4 SS&C Technologies Holdin For: Feb 22 Filed by: White Jason Douglas
Low
Report
Form 4 SS&C Technologies Holdin For: Feb 22 Filed by: White Jason Douglas
2/23
06:03 pm
so
Form 4 SS&C Technologies Holdin For: Feb 22 Filed by: Schell Brian N
Low
Report
Form 4 SS&C Technologies Holdin For: Feb 22 Filed by: Schell Brian N
2/23
06:01 pm
so
Form 4 SS&C Technologies Holdin For: Feb 22 Filed by: STONE WILLIAM C
Low
Report
Form 4 SS&C Technologies Holdin For: Feb 22 Filed by: STONE WILLIAM C
2/19
06:01 am
so
Form 10-K SOUTHERN CO For: Dec 31
Medium
Report
Form 10-K SOUTHERN CO For: Dec 31
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
3/23
Georgia Power focuses on reliability and readiness as spring storm season arrives during COVID-19 pandemic
10.8%
4/8 Southern Co (NYSE: SO) had its "buy" rating re-affirmed by analysts at Royal Bank of Canada. They now have a $67.00 price target on the stock. 5.8%
4/1 Georgia Power invites Georgians to say 'thank you' to employees during Thank a Lineman Month 4.5%
4/8 Georgia electric providers urge public to maintain proper social distance from utility workers 3.7%
8/6 Southern Co (NYSE: SO) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. 3.5%
3/12 Southern Co (NYSE: SO) was upgraded by analysts at Wolfe Research from an "underperform" rating to a "market perform" rating. 3.4%
10/30 Southern Company reports third-quarter 2019 earnings 2.8%
2/20 Southern Company reports fourth-quarter and full-year 2019 earnings 2.7%
12/15 Southern Co (NYSE: SO) had its "hold" rating re-affirmed by analysts at Evercore ISI. They now have a $63.50 price target on the stock. 2.5%
1/27 Southern Co (NYSE: SO) had its price target raised by analysts at Citigroup Inc from $61.00 to $73.00. They now have a "neutral" rating on the stock. 2.5%
4/8 Southern Co (NYSE: SO) had its "buy" rating re-affirmed by analysts at Royal Bank of Canada. They now have a $67.00 price target on the stock. 5.8%
4/1 Georgia Power invites Georgians to say 'thank you' to employees during Thank a Lineman Month 4.5%
4/8 Georgia electric providers urge public to maintain proper social distance from utility workers 3.7%
8/6 Southern Co (NYSE: SO) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. 3.5%
3/12 Southern Co (NYSE: SO) was upgraded by analysts at Wolfe Research from an "underperform" rating to a "market perform" rating. 3.4%
10/30 Southern Company reports third-quarter 2019 earnings 2.8%
2/20 Southern Company reports fourth-quarter and full-year 2019 earnings 2.7%
12/15 Southern Co (NYSE: SO) had its "hold" rating re-affirmed by analysts at Evercore ISI. They now have a $63.50 price target on the stock. 2.5%
1/27 Southern Co (NYSE: SO) had its price target raised by analysts at Citigroup Inc from $61.00 to $73.00. They now have a "neutral" rating on the stock. 2.5%
TOP News Decliners
3/13
Form 4/A SOUTHERN CO For: Feb 13 Filed by: Connally Stan W
-11.8%
3/23 Southern Company Gas commits $2.5 million across its footprint to support COVID-19 relief efforts -8.8%
4/1 Form 8-K SOUTHERN CO For: Apr 01 -7.4%
3/6 Form 4 SOUTHERN CO For: Mar 05 Filed by: WOMACK CHRISTOPHER C -7.0%
3/30 Georgia Power offers tips and resources for customers to manage "stay-at-home" energy use during COVID-19 pandemic -6.6%
3/12 Southern Co (NYSE: SO) had its price target lowered by analysts at Morgan Stanley from $64.00 to $59.00. They now have an "underweight" rating on the stock. -6.1%
4/2 Form 4 SOUTHERN CO For: Apr 01 Filed by: Clark Henry A III -4.1%
4/10 Georgia Power focuses on readiness for predicted severe storms this weekend as COVID-19 pandemic continues -4.0%
2/28 Southern Co (NYSE: SO) was downgraded by analysts at ValuEngine from a "hold" rating to a "sell" rating. -3.3%
8/12 Southern Company announces equity units offering -2.5%
3/23 Southern Company Gas commits $2.5 million across its footprint to support COVID-19 relief efforts -8.8%
4/1 Form 8-K SOUTHERN CO For: Apr 01 -7.4%
3/6 Form 4 SOUTHERN CO For: Mar 05 Filed by: WOMACK CHRISTOPHER C -7.0%
3/30 Georgia Power offers tips and resources for customers to manage "stay-at-home" energy use during COVID-19 pandemic -6.6%
3/12 Southern Co (NYSE: SO) had its price target lowered by analysts at Morgan Stanley from $64.00 to $59.00. They now have an "underweight" rating on the stock. -6.1%
4/2 Form 4 SOUTHERN CO For: Apr 01 Filed by: Clark Henry A III -4.1%
4/10 Georgia Power focuses on readiness for predicted severe storms this weekend as COVID-19 pandemic continues -4.0%
2/28 Southern Co (NYSE: SO) was downgraded by analysts at ValuEngine from a "hold" rating to a "sell" rating. -3.3%
8/12 Southern Company announces equity units offering -2.5%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: