×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
PHG – koninklijke philips n.v. ny registry shares (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
PHG
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
4/17
06:32 am
phg
Respiratory Diagnostics Market Report 2025-2030: Innovative Diagnostic Technologies Drive Growth, Instruments and Devices Segment Dominates Respiratory Diagnostics Market Share [Yahoo! Finance]
Low
Report
Respiratory Diagnostics Market Report 2025-2030: Innovative Diagnostic Technologies Drive Growth, Instruments and Devices Segment Dominates Respiratory Diagnostics Market Share [Yahoo! Finance]
4/17
05:43 am
phg
Remote Patient Monitoring (RPM) Market Research by Offering, Device, Function, Application, End User, & Region - Global Forecast to 2030 [Yahoo! Finance]
Low
Report
Remote Patient Monitoring (RPM) Market Research by Offering, Device, Function, Application, End User, & Region - Global Forecast to 2030 [Yahoo! Finance]
4/15
05:14 am
phg
HealthTech Market Size to Reach $3,140.9 Billion by 2033 Globally, at 13.1% CAGR: Allied Market Research [Yahoo! Finance]
Low
Report
HealthTech Market Size to Reach $3,140.9 Billion by 2033 Globally, at 13.1% CAGR: Allied Market Research [Yahoo! Finance]
3/25
08:34 am
phg
Cleerly Brings Advanced AI Heart Imaging to the American College of Cardiology's Chicago Community Health Fair [Yahoo! Finance]
Low
Report
Cleerly Brings Advanced AI Heart Imaging to the American College of Cardiology's Chicago Community Health Fair [Yahoo! Finance]
3/25
04:15 am
phg
Philips demonstrates innovation power, topping European Patent Office Medtech filings in 2024
Low
Report
Philips demonstrates innovation power, topping European Patent Office Medtech filings in 2024
3/24
10:00 am
phg
Philips and Ibex expand partnership to enhance AI-enabled pathology workflows for better patient care
Low
Report
Philips and Ibex expand partnership to enhance AI-enabled pathology workflows for better patient care
3/24
04:00 am
phg
Philips convenes the Annual General Meeting of Shareholders 2025
Low
Report
Philips convenes the Annual General Meeting of Shareholders 2025
3/21
10:29 am
phg
Hospital Information Systems Market worth US$116.75 billion by 2030 with 10.6% CAGR | MarketsandMarkets™ [Yahoo! Finance]
Low
Report
Hospital Information Systems Market worth US$116.75 billion by 2030 with 10.6% CAGR | MarketsandMarkets™ [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
3/24
08:18 am
phg
Form 6-K KONINKLIJKE PHILIPS NV For: Mar 24
Low
Report
Form 6-K KONINKLIJKE PHILIPS NV For: Mar 24
3/18
05:05 pm
phg
Form SCHEDULE 13D/A KONINKLIJKE PHILIPS NV Filed by: Exor N.V.
Low
Report
Form SCHEDULE 13D/A KONINKLIJKE PHILIPS NV Filed by: Exor N.V.
2/21
10:16 am
phg
Form 6-K KONINKLIJKE PHILIPS NV For: Dec 31
Low
Report
Form 6-K KONINKLIJKE PHILIPS NV For: Dec 31
2/21
08:16 am
phg
Form 20-F KONINKLIJKE PHILIPS NV For: Dec 31
Low
Report
Form 20-F KONINKLIJKE PHILIPS NV For: Dec 31
2/19
09:56 am
phg
Form 6-K/A KONINKLIJKE PHILIPS NV For: Dec 31
Low
Report
Form 6-K/A KONINKLIJKE PHILIPS NV For: Dec 31
2/19
08:00 am
phg
Form 6-K KONINKLIJKE PHILIPS NV For: Dec 31
Low
Report
Form 6-K KONINKLIJKE PHILIPS NV For: Dec 31
2/19
07:22 am
phg
Form 6-K KONINKLIJKE PHILIPS NV For: Feb 19
Low
Report
Form 6-K KONINKLIJKE PHILIPS NV For: Feb 19
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
7/22
Q2/2019 6/30/2019 EPS 0.430 ZacksConsensus N/A ActVsEst N/A - N/A
6.1%
3/25 Children’s Hospital of Georgia uses Philips’ automated early detection and warning solution to improve pediatric patient deterioration response 5.5%
4/20 Q1/2020 3/31/2020 EPS 0.180 ZacksConsensus N/A ActVsEst N/A - N/A 4.2%
4/8 New Philips ActionFit Wireless Sports Earbud with UV Cleaning Technology 4.0%
3/2 Form 6-K KONINKLIJKE PHILIPS NV For: Mar 02 3.5%
3/26 Form 6-K KONINKLIJKE PHILIPS NV For: Mar 26 3.5%
3/18 Statement of Philips CEO Frans van Houten on the COVID-19 outbreak 3.3%
12/17 Philips to nominate Feike Sijbesma and Peter Löscher as members of the Supervisory Board 3.2%
3/16 Philips convenes the 2020 Annual General Meeting of Shareholders 2.4%
4/14 Philips details plans to increase its hospital ventilator production to 4,000 units/week by Q3 2020, and introduces its new Philips Respironics E30 ventilator with an immediate production of 15,000 units/week 2.3%
3/25 Children’s Hospital of Georgia uses Philips’ automated early detection and warning solution to improve pediatric patient deterioration response 5.5%
4/20 Q1/2020 3/31/2020 EPS 0.180 ZacksConsensus N/A ActVsEst N/A - N/A 4.2%
4/8 New Philips ActionFit Wireless Sports Earbud with UV Cleaning Technology 4.0%
3/2 Form 6-K KONINKLIJKE PHILIPS NV For: Mar 02 3.5%
3/26 Form 6-K KONINKLIJKE PHILIPS NV For: Mar 26 3.5%
3/18 Statement of Philips CEO Frans van Houten on the COVID-19 outbreak 3.3%
12/17 Philips to nominate Feike Sijbesma and Peter Löscher as members of the Supervisory Board 3.2%
3/16 Philips convenes the 2020 Annual General Meeting of Shareholders 2.4%
4/14 Philips details plans to increase its hospital ventilator production to 4,000 units/week by Q3 2020, and introduces its new Philips Respironics E30 ventilator with an immediate production of 15,000 units/week 2.3%
TOP News Decliners
3/2
Philips and Paracelsus Clinics enter into 8-year strategic partnership
-10.5%
10/10 Philips provides update on its financial performance in Q3 2019 -8.3%
9/27 Philips showcases commitment to improving respiratory care at ERS 2019 -5.7%
2/25 Philips publishes its Annual Report 2019 -5.2%
4/1 Philips enables hospitals and GPs to remotely screen and monitor patients with COVID-19 -3.7%
3/12 Philips becomes first medical device manufacturer granted new Underwriters Laboratories product cybersecurity testing firm registration -3.6%
3/5 Philips’ Future Health Index 2020 global report gives voice to hopes and fears of younger healthcare professionals -2.7%
3/11 Jackson Memorial Hospital gives Philips Enterprise Monitoring as a Service model high marks for satisfaction and efficiency -2.6%
10/1 Third-party evaluation confirms safety profile of Philips Stellarex .035? low-dose drug-coated balloon -2.1%
8/23 Periodic update on transaction details related to Philips’ share repurchases -2.1%
10/10 Philips provides update on its financial performance in Q3 2019 -8.3%
9/27 Philips showcases commitment to improving respiratory care at ERS 2019 -5.7%
2/25 Philips publishes its Annual Report 2019 -5.2%
4/1 Philips enables hospitals and GPs to remotely screen and monitor patients with COVID-19 -3.7%
3/12 Philips becomes first medical device manufacturer granted new Underwriters Laboratories product cybersecurity testing firm registration -3.6%
3/5 Philips’ Future Health Index 2020 global report gives voice to hopes and fears of younger healthcare professionals -2.7%
3/11 Jackson Memorial Hospital gives Philips Enterprise Monitoring as a Service model high marks for satisfaction and efficiency -2.6%
10/1 Third-party evaluation confirms safety profile of Philips Stellarex .035? low-dose drug-coated balloon -2.1%
8/23 Periodic update on transaction details related to Philips’ share repurchases -2.1%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: