×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
MAC – macerich company (the) (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
MAC
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
4/24
01:29 pm
mac
5 Exciting New Restaurants In Phoenix [Forbes]
Neutral
Report
5 Exciting New Restaurants In Phoenix [Forbes]
4/22
10:20 pm
mac
Shopping centers want their mall rats back — and they're organizing events, concerts and ‘Gram-friendly fun to give youths a reason to loiter [Yahoo! Finance]
Low
Report
Shopping centers want their mall rats back — and they're organizing events, concerts and ‘Gram-friendly fun to give youths a reason to loiter [Yahoo! Finance]
4/14
11:02 am
mac
Macerich (MAC) was given a new $20.00 price target by Morgan Stanley.
Low
Report
Macerich (MAC) was given a new $20.00 price target by Morgan Stanley.
4/8
08:13 pm
mac
Macerich Stock Rises 16.4% in 6 Months: Will the Trend Last? [Yahoo! Finance]
Medium
Report
Macerich Stock Rises 16.4% in 6 Months: Will the Trend Last? [Yahoo! Finance]
4/2
08:32 am
mac
AH Realty Trust: A Contrarian REIT At An Inflection Point [Seeking Alpha]
Low
Report
AH Realty Trust: A Contrarian REIT At An Inflection Point [Seeking Alpha]
4/1
07:00 am
mac
Macerich Schedules First Quarter 2026 Earnings Release and Conference Call
Low
Report
Macerich Schedules First Quarter 2026 Earnings Release and Conference Call
3/30
08:43 am
mac
Macerich (MAC) was upgraded by Scotiabank from "sector perform" to "sector outperform". They now have a $22.00 price target on the stock.
Low
Report
Macerich (MAC) was upgraded by Scotiabank from "sector perform" to "sector outperform". They now have a $22.00 price target on the stock.
3/10
03:37 pm
mac
Macerich (MAC) had its price target raised by JPMorgan Chase & Co. from $18.00 to $19.00. They now have an "underweight" rating on the stock.
Low
Report
Macerich (MAC) had its price target raised by JPMorgan Chase & Co. from $18.00 to $19.00. They now have an "underweight" rating on the stock.
Date
Time
Symbol
Company Name
Action
%Chg
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
4/22
04:17 pm
mac
Form ARS MACERICH CO For: Dec 31
Low
Report
Form ARS MACERICH CO For: Dec 31
4/22
04:16 pm
mac
Form DEF 14A MACERICH CO For: Jun 01
Low
Report
Form DEF 14A MACERICH CO For: Jun 01
4/22
01:17 pm
mac
Form SCHEDULE 13G/A MACERICH CO Filed by: Smead Capital Management, Inc.
Low
Report
Form SCHEDULE 13G/A MACERICH CO Filed by: Smead Capital Management, Inc.
3/27
10:34 am
mac
Form SCHEDULE 13G/A MACERICH CO Filed by: VANGUARD GROUP INC
Medium
Report
Form SCHEDULE 13G/A MACERICH CO Filed by: VANGUARD GROUP INC
3/2
06:28 am
mac
Form 8-K MACERICH CO For: Mar 02
Low
Report
Form 8-K MACERICH CO For: Mar 02
2/26
05:30 pm
mac
Form 8-K MACERICH CO For: Feb 24
Low
Report
Form 8-K MACERICH CO For: Feb 24
2/20
08:47 am
mac
Form 10-K MACERICH CO For: Dec 31
Low
Report
Form 10-K MACERICH CO For: Dec 31
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
4/4
7 Stocks to Sell That Need a Quick End to the Stay-at-Home Orders [Yahoo! Finance News]
17.8%
3/18 Form 4 MACERICH CO For: Mar 18 Filed by: SOBOROFF STEVEN L 15.6%
4/7 Macerich Co (NYSE: MAC) had its price target lowered by analysts at Citigroup Inc from $23.00 to $5.00. They now have a "neutral" rating on the stock. 13.1%
2/9 Macerich Co (NYSE: MAC) had its "buy" rating re-affirmed by analysts at Evercore ISI. They now have a $30.00 price target on the stock. 11.4%
4/28 Why Macerich, Taubman, Tanger, and Other Mall REITs Shot Higher Today [The Motley Fool] 6.3%
4/21 Macerich Co (NYSE: MAC) had its price target lowered by analysts at Morgan Stanley from $18.00 to $16.96. They now have an "equal weight" rating on the stock. 5.8%
2/3 Macerich: The Dividend Fallacy [Seeking Alpha] 5.6%
9/8 How Macerich Makes a Good Investment Thesis for Malls [The Motley Fool] 5.2%
3/9 Form SC 13G/A MACERICH CO Filed by: BlackRock Inc. 5.0%
11/4 Stocks That Fell to 3-Year Lows in the Week of Nov. 1 [Yahoo! Finance News] 4.8%
3/18 Form 4 MACERICH CO For: Mar 18 Filed by: SOBOROFF STEVEN L 15.6%
4/7 Macerich Co (NYSE: MAC) had its price target lowered by analysts at Citigroup Inc from $23.00 to $5.00. They now have a "neutral" rating on the stock. 13.1%
2/9 Macerich Co (NYSE: MAC) had its "buy" rating re-affirmed by analysts at Evercore ISI. They now have a $30.00 price target on the stock. 11.4%
4/28 Why Macerich, Taubman, Tanger, and Other Mall REITs Shot Higher Today [The Motley Fool] 6.3%
4/21 Macerich Co (NYSE: MAC) had its price target lowered by analysts at Morgan Stanley from $18.00 to $16.96. They now have an "equal weight" rating on the stock. 5.8%
2/3 Macerich: The Dividend Fallacy [Seeking Alpha] 5.6%
9/8 How Macerich Makes a Good Investment Thesis for Malls [The Motley Fool] 5.2%
3/9 Form SC 13G/A MACERICH CO Filed by: BlackRock Inc. 5.0%
11/4 Stocks That Fell to 3-Year Lows in the Week of Nov. 1 [Yahoo! Finance News] 4.8%
TOP News Decliners
3/13
Form 4 MACERICH CO For: Mar 11 Filed by: ANDERSON DANA K
-28.0%
4/13 Form SC 13G/A MACERICH CO Filed by: COHEN & STEERS, INC. -12.2%
3/10 Form 4 MACERICH CO For: Mar 06 Filed by: Zecchini Christopher J -11.8%
3/27 Macerich Provides COVID-19 Update -11.7%
3/20 PREIT: Selling Fashion District Philadelphia May Be The Only Answer [Seeking Alpha] -10.0%
1/30 Why I Trimmed My Position In Tanger [Seeking Alpha] -8.5%
2/11 Macerich: Taubman Deal Suggests Enormous Upside [Seeking Alpha] -8.4%
3/16 Form 8-K MACERICH CO For: Mar 16 -6.7%
2/6 The Macerich Company (MAC) CEO Tom O'Hern on Q4 2019 Results - Earnings Call Transcript [Seeking Alpha] -6.3%
8/1 Macerich Announces Quarterly Results [Reuters] -5.4%
4/13 Form SC 13G/A MACERICH CO Filed by: COHEN & STEERS, INC. -12.2%
3/10 Form 4 MACERICH CO For: Mar 06 Filed by: Zecchini Christopher J -11.8%
3/27 Macerich Provides COVID-19 Update -11.7%
3/20 PREIT: Selling Fashion District Philadelphia May Be The Only Answer [Seeking Alpha] -10.0%
1/30 Why I Trimmed My Position In Tanger [Seeking Alpha] -8.5%
2/11 Macerich: Taubman Deal Suggests Enormous Upside [Seeking Alpha] -8.4%
3/16 Form 8-K MACERICH CO For: Mar 16 -6.7%
2/6 The Macerich Company (MAC) CEO Tom O'Hern on Q4 2019 Results - Earnings Call Transcript [Seeking Alpha] -6.3%
8/1 Macerich Announces Quarterly Results [Reuters] -5.4%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: