×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
JLL – jones lang lasalle incorporated (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
JLL
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
4/2
10:17 am
jll
Jones Lang LaSalle Incorporated (JLL) Gained from Broad-Based Strength Across the Business [Yahoo! Finance]
Low
Report
Jones Lang LaSalle Incorporated (JLL) Gained from Broad-Based Strength Across the Business [Yahoo! Finance]
3/31
12:27 pm
jll
Jones Lang LaSalle: Eyes On Growth And Valuations [Seeking Alpha]
Low
Report
Jones Lang LaSalle: Eyes On Growth And Valuations [Seeking Alpha]
3/31
09:44 am
jll
Generation Investment Management Sold Jones Lang LaSalle Incorporated (JLL) Due to Increased Competition [Yahoo! Finance]
Low
Report
Generation Investment Management Sold Jones Lang LaSalle Incorporated (JLL) Due to Increased Competition [Yahoo! Finance]
3/31
09:22 am
jll
Innovation is spreading across an ever-wider range of cities globally, intensifying competition for premium real estate [Yahoo! Finance]
Low
Report
Innovation is spreading across an ever-wider range of cities globally, intensifying competition for premium real estate [Yahoo! Finance]
3/31
09:16 am
jll
Innovation is spreading across an ever-wider range of cities globally, intensifying competition for premium real estate [TheStreet.com]
Medium
Report
Innovation is spreading across an ever-wider range of cities globally, intensifying competition for premium real estate [TheStreet.com]
3/31
09:04 am
jll
Innovation is spreading across an ever-wider range of cities globally, intensifying competition for premium real estate
Medium
Report
Innovation is spreading across an ever-wider range of cities globally, intensifying competition for premium real estate
3/29
10:39 pm
jll
Major real estate firms just snapped up N.J. outdoor storage site for last-mile delivery [Yahoo! Finance]
Low
Report
Major real estate firms just snapped up N.J. outdoor storage site for last-mile delivery [Yahoo! Finance]
3/29
05:21 am
jll
Edison industrial facility sells for $24.5 million [Yahoo! Finance]
Low
Report
Edison industrial facility sells for $24.5 million [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
2/18/2026
07:30 am
JLL
jones lang lasalle incorporated
BEAT
Report
8.4%
jones lang lasalle incorporated
11/5/2025
07:30 am
JLL
jones lang lasalle incorporated
BEAT
Report
-1.5%
jones lang lasalle incorporated
8/6/2025
07:30 am
JLL
jones lang lasalle incorporated
BEAT
Report
3.9%
jones lang lasalle incorporated
5/7/2025
07:30 am
JLL
jones lang lasalle incorporated
BEAT
Report
-1.4%
jones lang lasalle incorporated
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
4/2
01:49 pm
jll
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Bague Hugo
Low
Report
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Bague Hugo
4/2
01:13 pm
jll
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: RIVERA EFRAIN
Low
Report
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: RIVERA EFRAIN
4/2
01:12 pm
jll
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Ojeisekhoba Moses Ifidon
Low
Report
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Ojeisekhoba Moses Ifidon
4/2
01:10 pm
jll
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Macaskill Bridget
Low
Report
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Macaskill Bridget
4/2
01:09 pm
jll
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Ju Tina L.
Low
Report
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Ju Tina L.
4/2
01:07 pm
jll
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Gore Susan M.
Low
Report
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Gore Susan M.
4/2
01:04 pm
jll
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Ulbrich Christian
Low
Report
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Ulbrich Christian
4/2
01:02 pm
jll
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Tse Alan K
Low
Report
Form 4 JONES LANG LASALLE INC For: Mar 31 Filed by: Tse Alan K
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
4/8
JLL Announces Details of First Quarter 2020 Earnings Release and Conference Call
9.0%
4/5 Larissa Garbade, Jacob Yosafat [The New York Times] 8.2%
3/19 JLL Income Property Trust Declares 33rd Consecutive Quarterly Dividend 7.7%
11/5 Q3/2019 9/30/2019 EPS 3.520 ZacksConsensus 2.730 ActVsEst 0.790 - Beat 7.1%
3/18 JLL Income Property Trust Announces Q4 2019 Earnings Call 4.6%
3/24 INSIGHT-In Japan, hotels lose out on Olympic bet as coronavirus spreads [Reuters] 4.6%
8/6 Form 8-K JONES LANG LASALLE INC For: Aug 06 4.4%
3/13 JLL secures $545M loan to finance historic 711 Fifth Avenue in New York 3.4%
2/11 Form SC 13G/A JONES LANG LASALLE INC Filed by: VANGUARD GROUP INC 3.1%
2/27 Form 10-K JONES LANG LASALLE INC For: Dec 31 2.7%
4/5 Larissa Garbade, Jacob Yosafat [The New York Times] 8.2%
3/19 JLL Income Property Trust Declares 33rd Consecutive Quarterly Dividend 7.7%
11/5 Q3/2019 9/30/2019 EPS 3.520 ZacksConsensus 2.730 ActVsEst 0.790 - Beat 7.1%
3/18 JLL Income Property Trust Announces Q4 2019 Earnings Call 4.6%
3/24 INSIGHT-In Japan, hotels lose out on Olympic bet as coronavirus spreads [Reuters] 4.6%
8/6 Form 8-K JONES LANG LASALLE INC For: Aug 06 4.4%
3/13 JLL secures $545M loan to finance historic 711 Fifth Avenue in New York 3.4%
2/11 Form SC 13G/A JONES LANG LASALLE INC Filed by: VANGUARD GROUP INC 3.1%
2/27 Form 10-K JONES LANG LASALLE INC For: Dec 31 2.7%
TOP News Decliners
2/11
Form 8-K JONES LANG LASALLE INC For: Feb 11
-10.7%
3/12 Jones Lang LaSalle Inc (NYSE: JLL) had its price target lowered by analysts at JPMorgan Chase & Co. from $198.00 to $183.00. They now have an "overweight" rating on the stock. -7.8%
4/17 WeWork is all about community. Will social distancing crash its business model? [Los Angeles Times (CA)] -6.9%
4/1 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at TheStreet from a "b-" rating to a "c+" rating. -6.6%
8/5 JLL names Cynthia Kantor Chief Product Officer, Corporate Solutions -5.6%
5/7 Q1/2019 3/31/2019 EPS 0.890 ZacksConsensus 0.690 ActVsEst 0.200 - Beat -5.2%
2/25 JLL named for the 13th year as one of the 2020 World's Most Ethical Companies -5.1%
5/8 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at ValuEngine from a "hold" rating to a "sell" rating. -3.0%
10/1 ESI ThoughtLab Study Reveals Measurable ROI on Smart City Investments -2.6%
7/1 Form 8-K JONES LANG LASALLE INC For: Jul 01 -2.5%
3/12 Jones Lang LaSalle Inc (NYSE: JLL) had its price target lowered by analysts at JPMorgan Chase & Co. from $198.00 to $183.00. They now have an "overweight" rating on the stock. -7.8%
4/17 WeWork is all about community. Will social distancing crash its business model? [Los Angeles Times (CA)] -6.9%
4/1 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at TheStreet from a "b-" rating to a "c+" rating. -6.6%
8/5 JLL names Cynthia Kantor Chief Product Officer, Corporate Solutions -5.6%
5/7 Q1/2019 3/31/2019 EPS 0.890 ZacksConsensus 0.690 ActVsEst 0.200 - Beat -5.2%
2/25 JLL named for the 13th year as one of the 2020 World's Most Ethical Companies -5.1%
5/8 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at ValuEngine from a "hold" rating to a "sell" rating. -3.0%
10/1 ESI ThoughtLab Study Reveals Measurable ROI on Smart City Investments -2.6%
7/1 Form 8-K JONES LANG LASALLE INC For: Jul 01 -2.5%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: