×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
GFAI – guardforce ai co., limited - ordinary shares (US:NASDAQ)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
GFAI
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
4/21
07:00 am
gfai
Guardforce AI Reports Full Year 2025 Financial Results
High
Report
Guardforce AI Reports Full Year 2025 Financial Results
4/16
08:17 am
gfai
Guardforce AI Announces Conference Call to Discuss Year-End 2025 Financial Results and Business Update on Tuesday, April 21 at 8:00 A.M. ET [Yahoo! Finance]
High
Report
Guardforce AI Announces Conference Call to Discuss Year-End 2025 Financial Results and Business Update on Tuesday, April 21 at 8:00 A.M. ET [Yahoo! Finance]
4/16
08:00 am
gfai
Guardforce AI Announces Conference Call to Discuss Year-End 2025 Financial Results and Business Update on Tuesday, April 21 at 8:00 A.M. ET
Low
Report
Guardforce AI Announces Conference Call to Discuss Year-End 2025 Financial Results and Business Update on Tuesday, April 21 at 8:00 A.M. ET
3/19
04:52 am
gfai
Guardforce AI CEO and chair discusses expansion into healthcare AI with MGAI acquistion [Yahoo! Finance]
Low
Report
Guardforce AI CEO and chair discusses expansion into healthcare AI with MGAI acquistion [Yahoo! Finance]
3/17
10:29 am
gfai
Guardforce AI acquires MGAI to expand AI-driven speech therapy and rehabilitation business in Asia [Yahoo! Finance]
Low
Report
Guardforce AI acquires MGAI to expand AI-driven speech therapy and rehabilitation business in Asia [Yahoo! Finance]
3/17
08:30 am
gfai
Guardforce AI Announces Closing of Strategic Acquisition of MGAI; Establishes AI Revenue Roadmap and Vertical Expansion of Agentic AI Platform
Medium
Report
Guardforce AI Announces Closing of Strategic Acquisition of MGAI; Establishes AI Revenue Roadmap and Vertical Expansion of Agentic AI Platform
2/27
09:16 am
gfai
Guardforce AI announces extension of partnership with global sportswear brand [Yahoo! Finance]
Low
Report
Guardforce AI announces extension of partnership with global sportswear brand [Yahoo! Finance]
2/26
08:54 am
gfai
Guardforce AI Announces Extension of Smart Retail Solutions Partnership with Major Global Sportswear Brand [Yahoo! Finance]
Medium
Report
Guardforce AI Announces Extension of Smart Retail Solutions Partnership with Major Global Sportswear Brand [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
4/21
04:30 pm
gfai
Form 6-K Guardforce AI Co., Ltd. For: Apr 21
Medium
Report
Form 6-K Guardforce AI Co., Ltd. For: Apr 21
4/21
04:01 pm
gfai
Form 20-F Guardforce AI Co., Ltd. For: Dec 31
Medium
Report
Form 20-F Guardforce AI Co., Ltd. For: Dec 31
3/18
04:47 pm
gfai
Form 6-K Guardforce AI Co., Ltd. For: Mar 18
Low
Report
Form 6-K Guardforce AI Co., Ltd. For: Mar 18
3/17
04:31 pm
gfai
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: Pangburn Donald Duane
Medium
Report
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: Pangburn Donald Duane
3/17
04:30 pm
gfai
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: Viccars David Ian
Medium
Report
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: Viccars David Ian
3/17
04:30 pm
gfai
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: WANG LEI
Medium
Report
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: WANG LEI
3/17
04:30 pm
gfai
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: Fletcher John IV
Medium
Report
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: Fletcher John IV
3/17
04:30 pm
gfai
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: Zuo Yuting
Medium
Report
Form 3 Guardforce AI Co., Ltd. For: Mar 17 Filed by: Zuo Yuting
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
TOP News Decliners
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: