×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
FIVE – five below, inc. (US:NASDAQ)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
FIVE
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
4/16
02:03 pm
five
Kuehn Law Encourages Investors of Five Below, Inc. to Contact Law Firm
Low
Report
Kuehn Law Encourages Investors of Five Below, Inc. to Contact Law Firm
4/14
03:00 pm
five
Five Below, Inc. (NASDAQ: FIVE) had its price target lowered by analysts at DA Davidson from $50.00 to $25.00. They now have a "neutral" rating on the stock.
Low
Report
Five Below, Inc. (NASDAQ: FIVE) had its price target lowered by analysts at DA Davidson from $50.00 to $25.00. They now have a "neutral" rating on the stock.
4/14
11:41 am
five
Apparel Import Bookings Down Nearly 60% Ahead of ‘Reciprocal' Tariffs [Yahoo! Finance]
Low
Report
Apparel Import Bookings Down Nearly 60% Ahead of ‘Reciprocal' Tariffs [Yahoo! Finance]
4/14
07:11 am
five
Cars to Gadgets: What US Consumers Are Losing to Trump Tariffs [Yahoo! Finance]
Medium
Report
Cars to Gadgets: What US Consumers Are Losing to Trump Tariffs [Yahoo! Finance]
4/14
07:05 am
five
Cars to Gadgets: What US Consumers Are Losing to Trump Tariffs [Yahoo! Finance Canada]
Medium
Report
Cars to Gadgets: What US Consumers Are Losing to Trump Tariffs [Yahoo! Finance Canada]
4/11
04:07 pm
five
Recursion Pharma rises, Intel & Five Below fall: Trending Tickers [Yahoo! Finance]
Medium
Report
Recursion Pharma rises, Intel & Five Below fall: Trending Tickers [Yahoo! Finance]
4/11
04:06 pm
five
Why Five Below (FIVE) Shares Are Falling Today [Yahoo! Finance]
Medium
Report
Why Five Below (FIVE) Shares Are Falling Today [Yahoo! Finance]
4/11
03:57 pm
five
Trending Tickers [Yahoo! Finance Canada]
Neutral
Report
Trending Tickers [Yahoo! Finance Canada]
Date
Time
Symbol
Company Name
Action
%Chg
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
3/31
04:17 pm
five
Form 4/A FIVE BELOW, INC For: Mar 16 Filed by: BULL KENNETH R
Low
Report
Form 4/A FIVE BELOW, INC For: Mar 16 Filed by: BULL KENNETH R
3/31
04:16 pm
five
Form 4/A FIVE BELOW, INC For: Mar 16 Filed by: SPECTER ERIC M
Low
Report
Form 4/A FIVE BELOW, INC For: Mar 16 Filed by: SPECTER ERIC M
3/31
04:16 pm
five
Form 4/A FIVE BELOW, INC For: Mar 16 Filed by: Hill George
Low
Report
Form 4/A FIVE BELOW, INC For: Mar 16 Filed by: Hill George
3/24
09:55 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Jhunjhunwala Amit
Medium
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Jhunjhunwala Amit
3/24
09:54 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Gellerman Maureen Marie
Medium
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Gellerman Maureen Marie
3/24
09:53 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Masciantonio Ronald James
Medium
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Masciantonio Ronald James
3/24
09:52 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: SPECTER ERIC M
Medium
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: SPECTER ERIC M
3/24
09:51 pm
five
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Hill George
Medium
Report
Form 4 FIVE BELOW, INC For: Mar 20 Filed by: Hill George
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
3/23
Form 4 FIVE BELOW, INC For: Mar 19 Filed by: Hill George
22.5%
4/4 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "hold" rating to a "sell" rating. 12.6%
8/28 Five Below, Inc. Announces Second Quarter Fiscal 2019 Financial Results 11.9%
3/21 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "sell" rating to a "strong sell" rating. 11.7%
3/17 Five Below Inc (NASDAQ: FIVE) had its price target lowered by analysts at Morgan Stanley from $145.00 to $100.00. They now have an "overweight" rating on the stock. 11.5%
1/13 Five Below's stock tumbles after profit, sales warning as holiday sales disappoint [MarketWatch] 9.2%
3/10 Five Below Inc (NASDAQ: FIVE) was upgraded by analysts at BidaskClub from a "strong sell" rating to a "sell" rating. 8.9%
3/13 Five Below Inc (NASDAQ: FIVE) had its price target lowered by analysts at Craig Hallum from $159.00 to $110.00. They now have a "buy" rating on the stock. 7.3%
9/5 Five Below Inc (NASDAQ: FIVE) had its "outperform" rating re-affirmed by analysts at Wells Fargo & Co. They now have a $152.00 price target on the stock, up previously from $143.00. 6.7%
1/13 Lululemon Hits New High On Raised Guidance As Five Below Plunges [Investor's Business Daily] 6.6%
4/4 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "hold" rating to a "sell" rating. 12.6%
8/28 Five Below, Inc. Announces Second Quarter Fiscal 2019 Financial Results 11.9%
3/21 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "sell" rating to a "strong sell" rating. 11.7%
3/17 Five Below Inc (NASDAQ: FIVE) had its price target lowered by analysts at Morgan Stanley from $145.00 to $100.00. They now have an "overweight" rating on the stock. 11.5%
1/13 Five Below's stock tumbles after profit, sales warning as holiday sales disappoint [MarketWatch] 9.2%
3/10 Five Below Inc (NASDAQ: FIVE) was upgraded by analysts at BidaskClub from a "strong sell" rating to a "sell" rating. 8.9%
3/13 Five Below Inc (NASDAQ: FIVE) had its price target lowered by analysts at Craig Hallum from $159.00 to $110.00. They now have a "buy" rating on the stock. 7.3%
9/5 Five Below Inc (NASDAQ: FIVE) had its "outperform" rating re-affirmed by analysts at Wells Fargo & Co. They now have a $152.00 price target on the stock, up previously from $143.00. 6.7%
1/13 Lululemon Hits New High On Raised Guidance As Five Below Plunges [Investor's Business Daily] 6.6%
TOP News Decliners
3/15
Will Five Below Keep Its Growth Streak Alive? [The Motley Fool]
-25.3%
3/20 Five Below Inc (NASDAQ: FIVE) had its "hold" rating re-affirmed by analysts at Barclays PLC. They now have a $65.00 price target on the stock. -12.6%
1/13 Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 4, 2020 -12.2%
3/18 Form 8-K FIVE BELOW, INC For: Mar 18 -9.0%
3/27 Five Below Inc (NASDAQ: FIVE) was upgraded by analysts at BidaskClub from a "strong sell" rating to a "sell" rating. -8.9%
3/12 Why Five Below Stock Plunged Today [The Motley Fool] -8.2%
3/10 Form 4 FIVE BELOW, INC For: Mar 07 Filed by: Romanko Michael -6.9%
8/1 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "hold" rating to a "sell" rating. -5.9%
6/25 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at ValuEngine from a "strong-buy" rating to a "buy" rating. -5.8%
4/1 Five Below Inc (NASDAQ: FIVE) had its price target raised by analysts at Royal Bank of Canada from $66.00 to $77.00. They now have an "outperform" rating on the stock. -5.7%
3/20 Five Below Inc (NASDAQ: FIVE) had its "hold" rating re-affirmed by analysts at Barclays PLC. They now have a $65.00 price target on the stock. -12.6%
1/13 Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 4, 2020 -12.2%
3/18 Form 8-K FIVE BELOW, INC For: Mar 18 -9.0%
3/27 Five Below Inc (NASDAQ: FIVE) was upgraded by analysts at BidaskClub from a "strong sell" rating to a "sell" rating. -8.9%
3/12 Why Five Below Stock Plunged Today [The Motley Fool] -8.2%
3/10 Form 4 FIVE BELOW, INC For: Mar 07 Filed by: Romanko Michael -6.9%
8/1 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at BidaskClub from a "hold" rating to a "sell" rating. -5.9%
6/25 Five Below Inc (NASDAQ: FIVE) was downgraded by analysts at ValuEngine from a "strong-buy" rating to a "buy" rating. -5.8%
4/1 Five Below Inc (NASDAQ: FIVE) had its price target raised by analysts at Royal Bank of Canada from $66.00 to $77.00. They now have an "outperform" rating on the stock. -5.7%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: