×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
COST – costco wholesale corporation (US:NASDAQ)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
COST
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
3/27
08:05 am
cost
Canada’s Eleventh Costco Business Centre is now open in Winnipeg
Low
Report
Canada’s Eleventh Costco Business Centre is now open in Winnipeg
3/26
01:22 pm
cost
2 No-Brainer Dividend Stocks to Buy in 2026 [Yahoo! Finance]
Neutral
Report
2 No-Brainer Dividend Stocks to Buy in 2026 [Yahoo! Finance]
3/26
12:10 pm
cost
How investors could benefit from Costco building its first standalone gas station [MSNBC.com]
Low
Report
How investors could benefit from Costco building its first standalone gas station [MSNBC.com]
3/24
12:26 am
cost
Costco shoppers spot hard-to-find item back in stock [Yahoo! Finance]
Low
Report
Costco shoppers spot hard-to-find item back in stock [Yahoo! Finance]
3/23
12:46 am
cost
Costco Expands Member Offerings With Fertility Care And In Store Events [Yahoo! Finance]
Low
Report
Costco Expands Member Offerings With Fertility Care And In Store Events [Yahoo! Finance]
3/22
03:15 pm
cost
If Your Aldi Seems Short-Staffed, It's Probably Intentional — Here's Why [Yahoo! Finance]
Low
Report
If Your Aldi Seems Short-Staffed, It's Probably Intentional — Here's Why [Yahoo! Finance]
3/22
03:54 am
cost
2 Soaring Stocks to Hold for the Next 20 Years [Yahoo! Finance]
Low
Report
2 Soaring Stocks to Hold for the Next 20 Years [Yahoo! Finance]
3/21
02:12 pm
cost
Five Below stock jumps, but key customer challenge emerges [Yahoo! Finance]
Low
Report
Five Below stock jumps, but key customer challenge emerges [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
3/5/2026
04:15 pm
COST
costco wholesale corporation
BEAT
Report
1.6%
costco wholesale corporation
12/11/2025
04:15 pm
COST
costco wholesale corporation
BEAT
Report
-0.2%
costco wholesale corporation
9/25/2025
04:15 pm
COST
costco wholesale corporation
BEAT
Report
-3.2%
costco wholesale corporation
5/29/2025
04:15 pm
COST
costco wholesale corporation
BEAT
Report
2.9%
costco wholesale corporation
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
3/26
05:43 pm
cost
Form SCHEDULE 13G/A COSTCO WHOLESALE CORP Filed by: VANGUARD GROUP INC
Low
Report
Form SCHEDULE 13G/A COSTCO WHOLESALE CORP Filed by: VANGUARD GROUP INC
3/13
04:13 pm
cost
Form 4 COSTCO WHOLESALE CORP For: Mar 12 Filed by: George Sarah Catherine
Low
Report
Form 4 COSTCO WHOLESALE CORP For: Mar 12 Filed by: George Sarah Catherine
3/13
04:10 pm
cost
Form 4 COSTCO WHOLESALE CORP For: Mar 11 Filed by: MILLERCHIP GARY
Low
Report
Form 4 COSTCO WHOLESALE CORP For: Mar 11 Filed by: MILLERCHIP GARY
3/11
05:06 pm
cost
Form 3 COSTCO WHOLESALE CORP For: Mar 02 Filed by: George Sarah Catherine
Low
Report
Form 3 COSTCO WHOLESALE CORP For: Mar 02 Filed by: George Sarah Catherine
3/11
04:38 pm
cost
Form 10-Q COSTCO WHOLESALE CORP For: Feb 15
Low
Report
Form 10-Q COSTCO WHOLESALE CORP For: Feb 15
3/11
04:09 pm
cost
Form 4 COSTCO WHOLESALE CORP For: Mar 09 Filed by: Adamo Claudine
Low
Report
Form 4 COSTCO WHOLESALE CORP For: Mar 09 Filed by: Adamo Claudine
3/9
12:36 pm
cost
Form 144 COSTCO WHOLESALE CORP Filed by: Adamo Claudine
Low
Report
Form 144 COSTCO WHOLESALE CORP Filed by: Adamo Claudine
3/5
04:19 pm
cost
Form 8-K COSTCO WHOLESALE CORP For: Mar 05
Low
Report
Form 8-K COSTCO WHOLESALE CORP For: Mar 05
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
3/12
Notes From The Trenches Of Market Turbulence [Forbes]
9.5%
2/28 Hoarding in the USA? Coronavirus sparks consumer concerns [Reuters] 9.1%
3/17 The NFL and Tom Brady are a nice break from this crisis [Toronto Globe and Mail (Ontario, Canada)] 6.7%
3/17 COSTCO WHOLESALE CORPORATION - ACQUISITION TO FURTHER LAST MILE CAPACITY 6.7%
4/6 Canadians in New York City reflect on coronavirus from pandemic epicentre [Toronto Globe and Mail (Ontario, Canada)] 6.0%
3/3 Analysts say Costco is poised to dominate amid coronavirus panic [MSN Money] 6.0%
8/26 Costco to open first Chinese store despite failure of other international retailers [FOX Business Network] 5.0%
4/13 Three Southern California churches sue Gov. Newsom over coronavirus orders [Los Angeles Times (CA)] 4.6%
3/10 5 Big Takeaways From Costco's Earnings Report [The Motley Fool] 3.9%
4/15 Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend 3.4%
2/28 Hoarding in the USA? Coronavirus sparks consumer concerns [Reuters] 9.1%
3/17 The NFL and Tom Brady are a nice break from this crisis [Toronto Globe and Mail (Ontario, Canada)] 6.7%
3/17 COSTCO WHOLESALE CORPORATION - ACQUISITION TO FURTHER LAST MILE CAPACITY 6.7%
4/6 Canadians in New York City reflect on coronavirus from pandemic epicentre [Toronto Globe and Mail (Ontario, Canada)] 6.0%
3/3 Analysts say Costco is poised to dominate amid coronavirus panic [MSN Money] 6.0%
8/26 Costco to open first Chinese store despite failure of other international retailers [FOX Business Network] 5.0%
4/13 Three Southern California churches sue Gov. Newsom over coronavirus orders [Los Angeles Times (CA)] 4.6%
3/10 5 Big Takeaways From Costco's Earnings Report [The Motley Fool] 3.9%
4/15 Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend 3.4%
TOP News Decliners
3/20
Letters to the Editor: Does government need to start handing out toilet paper? [Los Angeles Times (CA)]
-7.8%
3/13 Brawls break out at Costco, Sam's Club amid coronavirus outbreak tensions [FOX News] -6.3%
3/11 UPDATE 2-U.S. lawmakers seek to tighten ban on forced-labor goods from China's Xinjiang [Reuters] -6.3%
3/25 Doctors in India evicted from their homes as coronavirus fear spreads [CNN] -4.2%
2/27 It Begins: Hawaii Stores Empty Out On Coronavirus "Panic Buying" [zero hedge] -4.0%
4/20 Calgary man sparks spontaneous workout in Costco COVID-19 lineup [CBC (Canadian Broadcasting Corporation)] -3.7%
2/25 The fourth biggest magazine in America is a Costco catalog [CNNMoney.com] -3.2%
8/14 Costco declares $0.65 dividend [Seeking Alpha] -3.1%
3/3 Costco seen gaining market share from stockpiling blitz [Seeking Alpha] -3.0%
3/6 This Week In Credit Card News: How The Coronavirus Concerns Are Impacting Your Credit Cards [Forbes] -2.9%
3/13 Brawls break out at Costco, Sam's Club amid coronavirus outbreak tensions [FOX News] -6.3%
3/11 UPDATE 2-U.S. lawmakers seek to tighten ban on forced-labor goods from China's Xinjiang [Reuters] -6.3%
3/25 Doctors in India evicted from their homes as coronavirus fear spreads [CNN] -4.2%
2/27 It Begins: Hawaii Stores Empty Out On Coronavirus "Panic Buying" [zero hedge] -4.0%
4/20 Calgary man sparks spontaneous workout in Costco COVID-19 lineup [CBC (Canadian Broadcasting Corporation)] -3.7%
2/25 The fourth biggest magazine in America is a Costco catalog [CNNMoney.com] -3.2%
8/14 Costco declares $0.65 dividend [Seeking Alpha] -3.1%
3/3 Costco seen gaining market share from stockpiling blitz [Seeking Alpha] -3.0%
3/6 This Week In Credit Card News: How The Coronavirus Concerns Are Impacting Your Credit Cards [Forbes] -2.9%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: