COST – costco wholesale corporation (US:NASDAQ)

DELAYED
$ usd
Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low
VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close
1D
5D
1M
3M
YTD
1Y
3Y
1 Day COST SPY QQQ SPX
Date
Time
Symbol
Company Name
Action
%Chg
12/11/2025
04:15 pm
cost
costco wholesale corporation
BEAT
-0.2%
9/25/2025
04:15 pm
cost
costco wholesale corporation
BEAT
-3.2%
5/29/2025
04:15 pm
cost
costco wholesale corporation
BEAT
2.9%
3/6/2025
04:15 pm
cost
costco wholesale corporation
MISS
-6.0%
Earnings are essential to understanding the financial health of a company listed on any Stock Exchange. But what are Earnings, how are they calculated, when are they announced, and how are they used to make sound investment decisions?
The answers are right here.
Stock Stats
News Stats
All News
News Wires
Media Monitoring
SEC Edgar Filings
Upgrades
Downgrades
Initiated
Reiterated
Last Earnings
Last Earnings EPS
Next Earnings
Order Stats
Sub-Penny
Odd Lot
Avg. bid-ask spread
Avg. bid / ask size
Shares at ask / bid
Off exchange
Top News Gainers
3/12 Notes From The Trenches Of Market Turbulence [Forbes] 9.5%
2/28 Hoarding in the USA? Coronavirus sparks consumer concerns [Reuters] 9.1%
3/17 The NFL and Tom Brady are a nice break from this crisis [Toronto Globe and Mail (Ontario, Canada)] 6.7%
3/17 COSTCO WHOLESALE CORPORATION - ACQUISITION TO FURTHER LAST MILE CAPACITY 6.7%
4/6 Canadians in New York City reflect on coronavirus from pandemic epicentre [Toronto Globe and Mail (Ontario, Canada)] 6.0%
3/3 Analysts say Costco is poised to dominate amid coronavirus panic [MSN Money] 6.0%
8/26 Costco to open first Chinese store despite failure of other international retailers [FOX Business Network] 5.0%
4/13 Three Southern California churches sue Gov. Newsom over coronavirus orders [Los Angeles Times (CA)] 4.6%
3/10 5 Big Takeaways From Costco's Earnings Report [The Motley Fool] 3.9%
4/15 Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend 3.4%
Top News Decliners
3/20 Letters to the Editor: Does government need to start handing out toilet paper? [Los Angeles Times (CA)] -7.8%
3/13 Brawls break out at Costco, Sam's Club amid coronavirus outbreak tensions [FOX News] -6.3%
3/11 UPDATE 2-U.S. lawmakers seek to tighten ban on forced-labor goods from China's Xinjiang [Reuters] -6.3%
3/25 Doctors in India evicted from their homes as coronavirus fear spreads [CNN] -4.2%
2/27 It Begins: Hawaii Stores Empty Out On Coronavirus "Panic Buying" [zero hedge] -4.0%
4/20 Calgary man sparks spontaneous workout in Costco COVID-19 lineup [CBC (Canadian Broadcasting Corporation)] -3.7%
2/25 The fourth biggest magazine in America is a Costco catalog [CNNMoney.com] -3.2%
8/14 Costco declares $0.65 dividend [Seeking Alpha] -3.1%
3/3 Costco seen gaining market share from stockpiling blitz [Seeking Alpha] -3.0%
3/6 This Week In Credit Card News: How The Coronavirus Concerns Are Impacting Your Credit Cards [Forbes] -2.9%

Don’t Miss Out On The Next BIG Stock Move

Thanks for submitting the form.
COST – costco wholesale corporation (US:NASDAQ)
DELAYED
$ usd
1D
5D
1M
3M
YTD
1Y
3Y
Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low
VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close
COST
SPY
QQQ
SPX
COST – costco wholesale corporation (US:NASDAQ)
DELAYED
$ usd
1D
5D
1M
3M
YTD
1Y
3Y
Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low
VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close
COST SPY QQQ SPX
Stock Stats
All News
News Wires
Media Monitoring
SEC Edgar Filings
Upgrades
Downgrades
Initiated
Reiterated
Last Earnings
Last Earnings EPS
Next Earnings
Sub-Penny
Odd Lot
Avg. bid-ask spread
Avg. bid / ask size
Shares at ask / bid
Off exchange
Stock Stats
Order Stats
Sub-Penny
Odd Lot
Avg. bid-ask spread
Avg. bid / ask size
Shares at ask / bid
Off exchange
News Stats
All News
News Wires
Media Monitoring
SEC Edgar Filings
Upgrades
Downgrades
Initiated
Reiterated
Last Earnings
Last Earnings EPS
Next Earnings
News
12/12
06:23 pm
cost
Low
Women's fashion chain to close all stores, farewell sale begins [Yahoo! Finance]
12/12
03:58 pm
cost
Low
Importers Await Tariff Relief as Supreme Court Adjourns for Year [Yahoo! Finance]
12/12
03:58 pm
cost
Neutral
Instacart Was Charging Wildly Diverging Prices for Different Shoppers, an Investigation Found—So I Checked My Costco Orders [Yahoo! Finance]
12/12
02:22 pm
cost
Low
Costco's Business Has Been Booming. But Its Stock Has Lagged the Market in 2025. [Yahoo! Finance]
12/12
12:03 pm
cost
Low
Costco Wholesale (NASDAQ:COST) had its "buy" rating reaffirmed by analysts at Cowen Inc.
12/12
12:03 pm
cost
Low
Costco Wholesale (NASDAQ:COST) had its "buy" rating reaffirmed by analysts at UBS Group AG.
12/12
09:19 am
cost
Low
Costco Wholesale (NASDAQ:COST) had its price target raised by analysts at JPMorgan Chase & Co. from $1,025.00 to $1,027.00. They now have an "overweight" rating on the stock.
12/12
09:19 am
cost
Low
Costco Wholesale (NASDAQ:COST) had its price target lowered by analysts at HSBC Holdings plc from $1,060.00 to $1,045.00. They now have a "hold" rating on the stock.
12/12
09:19 am
cost
Low
Costco Wholesale (NASDAQ:COST) had its price target lowered by analysts at Truist Financial Corporation from $1,033.00 to $926.00. They now have a "hold" rating on the stock.
12/11/2025
04:15 pm
cost
-0.2%
BEAT
9/25/2025
04:15 pm
cost
-3.2%
BEAT
5/29/2025
04:15 pm
cost
2.9%
BEAT
3/6/2025
04:15 pm
cost
-6.0%
MISS
Earnings are essential to understanding the financial health of a company listed on any Stock Exchange. But what are Earnings, how are they calculated, when are they announced, and how are they used to make sound investment decisions? The answers are right here.
12/12
02:43 pm
Maintains
Overweight
Overweight
JP Morgan
Low
0.5%
12/12
01:01 pm
Maintains
Buy
Buy
Goldman Sachs
Low
1.8%
12/12
01:01 pm
Maintains
Buy
Buy
Goldman Sachs
Low
1.8%
12/12
01:01 pm
Maintains
Buy
Buy
Goldman Sachs
Low
1.8%
12/12
12:03 pm
Reiterates
Buy
Buy
UBS Group AG
Low
1.3%
12/12
10:03 am
Maintains
Outperform
Outperform
Baird
Low
0.2%
12/12
10:03 am
Maintains
Outperform
Outperform
Baird
Low
0.2%
12/12
09:05 am
Maintains
Outperform
Outperform
Bernstein
Low
0.3%
12/12
09:05 am
Maintains
Outperform
Outperform
Bernstein
Low
0.3%
12/11
04:22 pm
cost
Low
Form 8-K COSTCO WHOLESALE CORP For: Dec 11
12/4
04:33 pm
cost
Low
Form DEFA14A COSTCO WHOLESALE CORP
12/4
04:33 pm
cost
Low
Form DEF 14A COSTCO WHOLESALE CORP For: Aug 31
12/4
04:23 pm
cost
Low
Form ARS COSTCO WHOLESALE CORP For: Aug 31
11/12
05:47 pm
cost
Low
Form 4 COSTCO WHOLESALE CORP For: Nov 10 Filed by: RAIKES JEFFREY S
11/12
05:45 pm
cost
Low
Form 4 COSTCO WHOLESALE CORP For: Nov 07 Filed by: Wilcox William Richard
11/7
12:26 pm
cost
Low
Form 144 COSTCO WHOLESALE CORP Filed by: Wilcox William Richard
10/24
07:51 pm
cost
Low
Form 4 COSTCO WHOLESALE CORP For: Oct 22 Filed by: Barbre Tiffany Marie
10/24
07:33 pm
cost
Low
Form 4 COSTCO WHOLESALE CORP For: Oct 22 Filed by: Vachris Roland Michael
Show more
Top News Gainers
3/12 Notes From The Trenches Of Market Turbulence [Forbes] 9.5%
2/28 Hoarding in the USA? Coronavirus sparks consumer concerns [Reuters] 9.1%
3/17 The NFL and Tom Brady are a nice break from this crisis [Toronto Globe and Mail (Ontario, Canada)] 6.7%
3/17 COSTCO WHOLESALE CORPORATION - ACQUISITION TO FURTHER LAST MILE CAPACITY 6.7%
4/6 Canadians in New York City reflect on coronavirus from pandemic epicentre [Toronto Globe and Mail (Ontario, Canada)] 6.0%
3/3 Analysts say Costco is poised to dominate amid coronavirus panic [MSN Money] 6.0%
8/26 Costco to open first Chinese store despite failure of other international retailers [FOX Business Network] 5.0%
4/13 Three Southern California churches sue Gov. Newsom over coronavirus orders [Los Angeles Times (CA)] 4.6%
3/10 5 Big Takeaways From Costco's Earnings Report [The Motley Fool] 3.9%
4/15 Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend 3.4%
Top News Decliners
3/20 Letters to the Editor: Does government need to start handing out toilet paper? [Los Angeles Times (CA)] -7.8%
3/13 Brawls break out at Costco, Sam's Club amid coronavirus outbreak tensions [FOX News] -6.3%
3/11 UPDATE 2-U.S. lawmakers seek to tighten ban on forced-labor goods from China's Xinjiang [Reuters] -6.3%
3/25 Doctors in India evicted from their homes as coronavirus fear spreads [CNN] -4.2%
2/27 It Begins: Hawaii Stores Empty Out On Coronavirus "Panic Buying" [zero hedge] -4.0%
4/20 Calgary man sparks spontaneous workout in Costco COVID-19 lineup [CBC (Canadian Broadcasting Corporation)] -3.7%
2/25 The fourth biggest magazine in America is a Costco catalog [CNNMoney.com] -3.2%
8/14 Costco declares $0.65 dividend [Seeking Alpha] -3.1%
3/3 Costco seen gaining market share from stockpiling blitz [Seeking Alpha] -3.0%
3/6 This Week In Credit Card News: How The Coronavirus Concerns Are Impacting Your Credit Cards [Forbes] -2.9%